The closing price for CONMED (CNMD) in 1993 was $2.62, on December 31, 1993. It was down 34.6% for the year. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.40 | $2.65 | $2.40 | $2.62 | 169,088 |
December 30 1993 | $2.71 | $2.71 | $2.40 | $2.40 | 55,013 |
December 29 1993 | $2.34 | $2.71 | $2.34 | $2.47 | 37,125 |
December 28 1993 | $2.34 | $2.71 | $2.34 | $2.40 | 34,425 |
December 27 1993 | $2.34 | $2.71 | $2.34 | $2.34 | 27,000 |
December 23 1993 | $2.40 | $2.59 | $2.34 | $2.34 | 35,438 |
December 22 1993 | $2.47 | $2.65 | $2.47 | $2.65 | 35,100 |
December 21 1993 | $2.47 | $2.71 | $2.40 | $2.53 | 99,900 |
December 20 1993 | $2.59 | $2.59 | $2.47 | $2.47 | 14,175 |
December 17 1993 | $2.77 | $2.77 | $2.47 | $2.77 | 6,413 |
December 16 1993 | $2.47 | $2.47 | $2.47 | $2.47 | 3,375 |
December 15 1993 | $2.65 | $2.84 | $2.47 | $2.47 | 41,850 |
December 14 1993 | $2.77 | $2.90 | $2.65 | $2.65 | 40,163 |
December 13 1993 | $2.80 | $2.84 | $2.77 | $2.77 | 93,825 |
December 10 1993 | $2.77 | $3.02 | $2.77 | $3.02 | 24,638 |
December 09 1993 | $2.77 | $2.90 | $2.77 | $2.77 | 22,950 |
December 08 1993 | $3.02 | $3.02 | $2.77 | $2.77 | 13,838 |
December 07 1993 | $2.96 | $2.96 | $2.77 | $2.77 | 102,938 |
December 06 1993 | $2.77 | $2.96 | $2.77 | $2.80 | 31,050 |
December 03 1993 | $2.96 | $2.96 | $2.77 | $2.77 | 12,488 |
December 02 1993 | $2.77 | $2.96 | $2.77 | $2.80 | 47,250 |
December 01 1993 | $2.84 | $2.96 | $2.84 | $2.84 | 12,150 |
November 30 1993 | $2.96 | $2.96 | $2.77 | $2.96 | 34,763 |
November 29 1993 | $2.77 | $2.96 | $2.77 | $2.84 | 16,538 |
November 26 1993 | $2.90 | $2.90 | $2.77 | $2.77 | 14,850 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
