The lowest closing price for Connexa Sports Technologies (YYAI) in 2021 was $6,800, on January 12, 2021. It was up 95.2% for the year. The latest price is $0.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $14,000.00 | $14,400.00 | $13,760.00 | $13,760.00 | 1 |
December 30 2021 | $14,000.00 | $14,000.00 | $13,280.00 | $13,600.00 | 2 |
December 29 2021 | $13,200.00 | $13,952.00 | $13,120.00 | $13,840.00 | 2 |
December 28 2021 | $14,000.00 | $14,560.00 | $13,120.00 | $14,000.00 | 3 |
December 27 2021 | $13,360.00 | $15,040.00 | $13,360.00 | $14,000.00 | 1 |
December 23 2021 | $15,120.00 | $15,120.00 | $12,960.00 | $12,960.00 | 1 |
December 22 2021 | $13,360.00 | $15,520.00 | $13,360.00 | $15,120.00 | 2 |
December 21 2021 | $14,240.00 | $15,200.00 | $13,360.00 | $13,360.00 | 4 |
December 20 2021 | $14,240.00 | $14,640.00 | $14,120.00 | $14,120.00 | — |
December 17 2021 | $15,760.00 | $15,760.00 | $14,400.00 | $14,400.00 | 1 |
December 16 2021 | $14,400.00 | $14,800.00 | $14,160.00 | $14,800.00 | 5 |
December 15 2021 | $16,000.00 | $16,800.00 | $13,712.00 | $13,760.00 | 2 |
December 14 2021 | $15,680.00 | $16,000.00 | $15,680.00 | $15,760.00 | 2 |
December 13 2021 | $16,880.00 | $17,360.00 | $15,520.00 | $15,520.00 | 5 |
December 10 2021 | $16,800.00 | $16,800.00 | $15,999.20 | $16,400.00 | 1 |
December 09 2021 | $15,680.00 | $17,360.00 | $15,360.00 | $15,440.00 | 2 |
December 08 2021 | $16,640.00 | $16,640.00 | $15,440.00 | $15,760.00 | 1 |
December 07 2021 | $16,800.00 | $16,800.00 | $15,760.80 | $16,640.00 | — |
December 06 2021 | $15,560.00 | $16,160.00 | $15,440.00 | $15,760.00 | 1 |
December 03 2021 | $15,760.00 | $16,000.00 | $15,280.00 | $15,280.00 | 1 |
December 02 2021 | $14,000.00 | $15,840.00 | $13,800.00 | $15,760.00 | 2 |
December 01 2021 | $14,800.00 | $14,800.00 | $13,680.00 | $13,680.00 | 1 |
November 30 2021 | $13,600.00 | $15,040.00 | $13,360.00 | $15,040.00 | 5 |
November 29 2021 | $16,160.00 | $16,400.00 | $13,280.00 | $15,600.00 | 3 |
November 26 2021 | $17,520.00 | $17,520.00 | $16,000.00 | $16,000.00 | 1 |
Daily pricing data for Connexa Sports Technologies dates back to 5/24/2019, and may be incomplete.
