The closing price for ConocoPhillips (COP) on December 29, 2023 was $110.73. It was down 1% for the day (down 0.4% from previous close). The latest price is $88.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $110.73 | $110.73 | $110.73 | $110.73 | — |
December 29 2023 20:30 | $110.76 | $110.84 | $110.53 | $110.72 | 623,722 |
December 29 2023 19:30 | $110.58 | $110.80 | $110.49 | $110.76 | 283,018 |
December 29 2023 18:30 | $110.77 | $110.92 | $110.54 | $110.60 | 197,727 |
December 29 2023 17:30 | $111.11 | $111.11 | $110.69 | $110.75 | 197,575 |
December 29 2023 16:30 | $111.40 | $111.52 | $110.80 | $111.13 | 320,276 |
December 29 2023 15:30 | $111.32 | $111.67 | $110.94 | $111.38 | 385,808 |
December 29 2023 14:30 | $111.82 | $112.14 | $111.29 | $111.31 | 609,291 |
Daily pricing data for ConocoPhillips dates back to 12/31/1981, and may be incomplete.
