The closing price for ConocoPhillips (COP) on December 29, 2023 was $108.87. It was down 1% for the day (down 0.4% from previous close). The latest price is $118.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $108.87 | $108.87 | $108.87 | $108.87 | — |
December 29 2023 20:30 | $108.89 | $108.97 | $108.67 | $108.86 | 623,722 |
December 29 2023 19:30 | $108.72 | $108.93 | $108.63 | $108.89 | 283,018 |
December 29 2023 18:30 | $108.90 | $109.05 | $108.68 | $108.74 | 197,727 |
December 29 2023 17:30 | $109.24 | $109.24 | $108.82 | $108.88 | 197,575 |
December 29 2023 16:30 | $109.52 | $109.65 | $108.94 | $109.26 | 320,276 |
December 29 2023 15:30 | $109.45 | $109.79 | $109.07 | $109.50 | 385,808 |
December 29 2023 14:30 | $109.94 | $110.25 | $109.42 | $109.44 | 609,291 |
Daily pricing data for ConocoPhillips dates back to 12/31/1981, and may be incomplete.
