The closing price for ConocoPhillips (COP) on December 29, 2023 was $109.71. It was down 1% for the day (down 0.4% from previous close). The latest price is $91.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $109.71 | $109.71 | $109.71 | $109.71 | — |
December 29 2023 20:30 | $109.74 | $109.82 | $109.52 | $109.70 | 623,722 |
December 29 2023 19:30 | $109.57 | $109.78 | $109.47 | $109.74 | 283,018 |
December 29 2023 18:30 | $109.75 | $109.90 | $109.52 | $109.58 | 197,727 |
December 29 2023 17:30 | $110.09 | $110.09 | $109.67 | $109.73 | 197,575 |
December 29 2023 16:30 | $110.38 | $110.50 | $109.78 | $110.11 | 320,276 |
December 29 2023 15:30 | $110.30 | $110.64 | $109.92 | $110.36 | 385,808 |
December 29 2023 14:30 | $110.79 | $111.11 | $110.27 | $110.29 | 609,291 |
Daily pricing data for ConocoPhillips dates back to 12/31/1981, and may be incomplete.
