| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 76,000 |
December 30 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 137,200 |
December 29 1970 | $0.22 | $0.23 | $0.22 | $0.23 | 207,200 |
December 28 1970 | $0.22 | $0.22 | $0.22 | $0.22 | 125,200 |
December 24 1970 | $0.21 | $0.22 | $0.21 | $0.22 | 81,600 |
December 23 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 64,400 |
December 22 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 82,000 |
December 21 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 93,600 |
December 18 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 88,400 |
December 17 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 72,800 |
December 16 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 54,400 |
December 15 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 82,800 |
December 14 1970 | $0.21 | $0.22 | $0.21 | $0.21 | 76,800 |
December 11 1970 | $0.21 | $0.22 | $0.21 | $0.21 | 64,400 |
December 10 1970 | $0.22 | $0.22 | $0.21 | $0.21 | 60,000 |
December 09 1970 | $0.22 | $0.22 | $0.21 | $0.22 | 61,600 |
December 08 1970 | $0.22 | $0.22 | $0.22 | $0.22 | 126,000 |
December 07 1970 | $0.22 | $0.22 | $0.22 | $0.22 | 142,800 |
December 04 1970 | $0.21 | $0.22 | $0.21 | $0.22 | 121,600 |
December 03 1970 | $0.21 | $0.21 | $0.21 | $0.21 | 163,200 |
December 02 1970 | $0.20 | $0.21 | $0.20 | $0.21 | 113,600 |
December 01 1970 | $0.20 | $0.20 | $0.20 | $0.20 | 108,800 |
