constellation energy (ceg) bdr

Since January 1, 2025, Constellation Energy (CEG) has returned 64.6% and Constellation Energy (CEG) has returned 64.6%.

DATE OPEN HIGH LOW CLOSE VOLUME
October 08 2025
$368.81
$376.50
$363.71
$371.00
3,340,100
October 07 2025
$363.13
$371.31
$355.38
$358.16
2,167,000
October 06 2025
$367.63
$368.50
$353.00
$364.10
2,158,500
October 03 2025
$358.87
$376.78
$358.69
$360.00
3,353,900
October 02 2025
$352.25
$357.68
$343.21
$357.46
2,161,800
October 01 2025
$326.05
$352.25
$323.88
$350.90
2,818,400
September 30 2025
$334.92
$336.78
$327.21
$329.07
2,159,600
September 29 2025
$334.90
$340.55
$322.56
$334.27
2,286,700
September 26 2025
$328.72
$332.84
$326.44
$331.26
1,263,500
September 25 2025
$335.00
$336.56
$325.06
$326.33
2,447,800
September 24 2025
$339.69
$344.40
$335.50
$339.13
1,735,200
September 23 2025
$346.75
$348.44
$336.14
$336.65
2,522,700
September 22 2025
$332.97
$347.33
$326.50
$347.12
2,879,900
September 19 2025
$325.71
$331.86
$319.76
$330.90
3,416,400
September 18 2025
$325.18
$330.13
$319.59
$322.71
1,732,400
September 17 2025
$322.53
$326.20
$316.18
$321.28
2,171,800
September 16 2025
$332.04
$332.86
$321.51
$322.91
2,374,000
September 15 2025
$325.75
$334.86
$324.61
$330.42
2,049,300
September 12 2025
$318.06
$325.41
$315.28
$323.48
1,414,800
September 11 2025
$320.01
$322.26
$316.11
$318.00
2,263,800
September 10 2025
$308.50
$328.30
$308.50
$320.00
4,040,700
September 09 2025
$300.61
$305.30
$296.35
$300.82
2,081,600
September 08 2025
$304.21
$304.79
$296.36
$298.82
2,333,700
September 05 2025
$311.05
$312.99
$293.16
$301.58
2,821,200
September 04 2025
$310.00
$312.16
$307.25
$309.06
1,757,700