| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $381.00 | $392.18 | $367.38 | $368.49 | 3,059,700 |
October 09 2025 | $374.23 | $386.86 | $372.75 | $383.23 | 2,888,800 |
October 08 2025 | $368.81 | $376.50 | $363.71 | $371.00 | 3,342,800 |
October 07 2025 | $363.13 | $371.31 | $355.38 | $358.16 | 2,167,700 |
October 06 2025 | $367.63 | $368.50 | $353.00 | $364.10 | 2,159,900 |
October 03 2025 | $358.87 | $376.78 | $358.69 | $360.00 | 3,355,200 |
October 02 2025 | $352.25 | $357.68 | $343.21 | $357.46 | 2,161,800 |
October 01 2025 | $326.05 | $352.25 | $323.88 | $350.90 | 2,818,400 |
September 30 2025 | $334.92 | $336.78 | $327.21 | $329.07 | 2,159,600 |
September 29 2025 | $334.90 | $340.55 | $322.56 | $334.27 | 2,286,700 |
September 26 2025 | $328.72 | $332.84 | $326.44 | $331.26 | 1,263,500 |
September 25 2025 | $335.00 | $336.56 | $325.06 | $326.33 | 2,447,800 |
September 24 2025 | $339.69 | $344.40 | $335.50 | $339.13 | 1,735,200 |
September 23 2025 | $346.75 | $348.44 | $336.14 | $336.65 | 2,522,700 |
September 22 2025 | $332.97 | $347.33 | $326.50 | $347.12 | 2,879,900 |
September 19 2025 | $325.71 | $331.86 | $319.76 | $330.90 | 3,416,400 |
September 18 2025 | $325.18 | $330.13 | $319.59 | $322.71 | 1,732,400 |
September 17 2025 | $322.53 | $326.20 | $316.18 | $321.28 | 2,171,800 |
September 16 2025 | $332.04 | $332.86 | $321.51 | $322.91 | 2,374,000 |
September 15 2025 | $325.75 | $334.86 | $324.61 | $330.42 | 2,049,300 |
September 12 2025 | $318.06 | $325.41 | $315.28 | $323.48 | 1,414,800 |
September 11 2025 | $320.01 | $322.26 | $316.11 | $318.00 | 2,263,800 |
September 10 2025 | $308.50 | $328.30 | $308.50 | $320.00 | 4,040,700 |
September 09 2025 | $300.61 | $305.30 | $296.35 | $300.82 | 2,081,600 |
September 08 2025 | $304.21 | $304.79 | $296.36 | $298.82 | 2,333,700 |
