The opening price for Molson Coors Brewing (TAP) on February 9, 2024 was $55.53. It was up 0.4% for the day. The latest price is $42.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $55.73 | $55.73 | $55.73 | $55.73 | — |
February 09 2024 20:30 | $55.52 | $55.74 | $55.52 | $55.73 | 461,992 |
February 09 2024 19:30 | $55.62 | $55.68 | $55.47 | $55.51 | 284,867 |
February 09 2024 18:30 | $55.54 | $55.73 | $55.50 | $55.62 | 142,490 |
February 09 2024 17:30 | $55.54 | $55.63 | $55.42 | $55.53 | 186,928 |
February 09 2024 16:30 | $55.47 | $55.57 | $55.35 | $55.53 | 124,783 |
February 09 2024 15:30 | $55.40 | $55.59 | $55.34 | $55.47 | 256,657 |
February 09 2024 14:30 | $55.53 | $55.62 | $54.94 | $55.39 | 237,415 |
Daily pricing data for Molson Coors Brewing dates back to 11/5/1984, and may be incomplete.