The opening price for Molson Coors Brewing (TAP) on February 9, 2024 was $56.69. It was up 0.4% for the day. The latest price is $45.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $56.89 | $56.89 | $56.89 | $56.89 | — |
February 09 2024 20:30 | $56.68 | $56.90 | $56.68 | $56.89 | 461,992 |
February 09 2024 19:30 | $56.78 | $56.84 | $56.63 | $56.67 | 284,867 |
February 09 2024 18:30 | $56.70 | $56.89 | $56.65 | $56.78 | 142,490 |
February 09 2024 17:30 | $56.70 | $56.79 | $56.57 | $56.69 | 186,928 |
February 09 2024 16:30 | $56.62 | $56.72 | $56.50 | $56.69 | 124,783 |
February 09 2024 15:30 | $56.55 | $56.74 | $56.49 | $56.62 | 256,657 |
February 09 2024 14:30 | $56.69 | $56.78 | $56.08 | $56.54 | 237,415 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
