COP/USD has returned 50% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,545 |
October 08 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,946 |
October 07 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,731 |
October 06 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,771 |
October 05 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
October 04 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
October 03 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
October 02 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
October 01 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 30 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 29 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 28 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 27 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 26 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 25 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 24 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 23 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 22 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 21 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 20 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 19 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 18 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 17 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 16 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
September 15 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
