The closing price for COP in February 2007 was $0.0005, on February 28, 2007. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 5,428 |
February 27 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 5,446 |
February 26 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,083 |
February 23 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 365 |
February 22 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,595 |
February 21 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,506 |
February 20 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,397 |
February 19 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 52 |
February 16 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,683 |
February 15 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,665 |
February 14 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 401 |
February 13 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,274 |
February 12 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 184 |
February 09 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 4,501 |
February 08 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 4,750 |
February 07 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 226 |
February 06 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 786 |
February 05 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 3,382 |
February 02 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 3,885 |
February 01 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 4,681 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.