The closing price for Youdao (DAO) between 2023 and 2024 was $7.40, on December 31. It was up 33.8% in that time. The latest price is $10.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.96 | $7.40 | $6.77 | $7.40 | 158,992 |
December 30 2024 | $6.90 | $7.06 | $6.65 | $6.92 | 86,686 |
December 27 2024 | $7.15 | $7.15 | $6.86 | $6.90 | 54,205 |
December 26 2024 | $7.13 | $7.42 | $7.02 | $7.20 | 67,800 |
December 24 2024 | $7.12 | $7.38 | $6.92 | $7.19 | 50,616 |
December 23 2024 | $7.06 | $7.17 | $6.91 | $7.13 | 66,324 |
December 20 2024 | $6.89 | $7.29 | $6.81 | $7.05 | 137,981 |
December 19 2024 | $7.39 | $7.40 | $6.61 | $7.07 | 305,908 |
December 18 2024 | $7.62 | $7.62 | $7.05 | $7.28 | 256,541 |
December 17 2024 | $7.70 | $7.79 | $7.24 | $7.62 | 131,499 |
December 16 2024 | $7.74 | $8.01 | $7.70 | $7.79 | 173,807 |
December 13 2024 | $7.35 | $7.80 | $7.18 | $7.74 | 111,491 |
December 12 2024 | $7.59 | $7.64 | $7.34 | $7.42 | 89,616 |
December 11 2024 | $7.38 | $7.75 | $7.30 | $7.59 | 336,873 |
December 10 2024 | $7.10 | $7.54 | $6.87 | $7.43 | 234,088 |
December 09 2024 | $7.31 | $7.50 | $6.91 | $7.21 | 261,591 |
December 06 2024 | $6.65 | $7.00 | $6.50 | $7.00 | 155,032 |
December 05 2024 | $6.48 | $6.65 | $6.45 | $6.57 | 75,369 |
December 04 2024 | $6.49 | $6.59 | $6.45 | $6.54 | 47,805 |
December 03 2024 | $6.20 | $6.75 | $6.03 | $6.61 | 177,398 |
December 02 2024 | $6.68 | $6.82 | $6.24 | $6.25 | 132,989 |
November 29 2024 | $6.45 | $6.72 | $5.94 | $6.72 | 231,127 |
November 27 2024 | $6.13 | $7.16 | $6.10 | $6.45 | 513,724 |
November 26 2024 | $5.35 | $6.35 | $5.23 | $6.11 | 371,246 |
November 25 2024 | $5.15 | $5.35 | $4.99 | $5.30 | 79,465 |
Daily pricing data for Youdao dates back to 10/25/2019, and may be incomplete.
