The closing price for Costco Wholesale (COST) on December 18, 2023 was $659.72. It was up 2.5% for the day (up 3.4% from previous close). The latest price is $915.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2023 21:00 | $659.72 | $659.72 | $659.72 | $659.72 | — |
December 18 2023 20:30 | $658.27 | $660.37 | $657.97 | $659.87 | 645,887 |
December 18 2023 19:30 | $657.95 | $660.16 | $656.06 | $658.20 | 441,875 |
December 18 2023 18:30 | $657.18 | $658.92 | $657.13 | $657.88 | 348,097 |
December 18 2023 17:30 | $653.06 | $657.61 | $652.93 | $657.16 | 706,294 |
December 18 2023 16:30 | $652.95 | $654.46 | $651.17 | $653.08 | 333,432 |
December 18 2023 15:30 | $654.43 | $654.64 | $650.65 | $653.00 | 552,538 |
December 18 2023 14:30 | $643.51 | $654.49 | $640.22 | $654.37 | 1,591,977 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
