| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $518.52 | $545.63 | $490.78 | $542.01 | 60,742,500 |
November 2021 | $471.79 | $535.40 | $465.15 | $514.97 | 42,982,700 |
October 2021 | $428.68 | $471.81 | $415.76 | $469.29 | 35,620,200 |
September 2021 | $434.16 | $448.47 | $424.81 | $428.32 | 39,310,500 |
August 2021 | $410.47 | $439.06 | $405.57 | $434.17 | 35,694,700 |
July 2021 | $377.05 | $411.31 | $374.74 | $409.61 | 37,236,300 |
June 2021 | $361.47 | $381.01 | $357.26 | $376.45 | 39,478,800 |
May 2021 | $355.68 | $370.53 | $353.08 | $359.89 | 43,491,400 |
April 2021 | $334.70 | $356.51 | $333.83 | $354.01 | 41,459,800 |
March 2021 | $318.24 | $339.66 | $291.46 | $334.64 | 92,432,000 |
February 2021 | $332.78 | $343.36 | $314.19 | $314.25 | 46,555,900 |
January 2021 | $357.62 | $361.52 | $333.41 | $333.93 | 49,700,800 |
December 2020 | $364.32 | $367.70 | $340.63 | $357.00 | 55,504,500 |
November 2020 | $334.45 | $363.01 | $332.94 | $361.73 | 43,388,200 |
October 2020 | $328.31 | $354.68 | $325.17 | $330.20 | 42,956,000 |
September 2020 | $318.59 | $335.14 | $305.22 | $327.15 | 58,593,900 |
August 2020 | $300.01 | $321.68 | $298.86 | $320.39 | 40,187,100 |
July 2020 | $278.17 | $304.83 | $276.56 | $299.99 | 46,030,600 |
June 2020 | $283.14 | $289.99 | $270.21 | $278.83 | 62,699,600 |
May 2020 | $277.51 | $286.75 | $270.85 | $283.66 | 60,875,800 |
April 2020 | $259.06 | $296.01 | $257.72 | $278.63 | 74,411,200 |
March 2020 | $270.14 | $297.73 | $253.54 | $261.60 | 125,473,600 |
February 2020 | $281.07 | $298.42 | $248.89 | $257.94 | 43,434,600 |
January 2020 | $269.23 | $287.74 | $264.25 | $279.72 | 43,480,800 |
December 2019 | $274.44 | $274.85 | $264.69 | $269.10 | 45,563,900 |
