| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $517.79 | $544.86 | $490.08 | $541.24 | 60,742,500 |
November 2021 | $471.12 | $534.64 | $464.49 | $514.24 | 42,982,700 |
October 2021 | $428.08 | $471.14 | $415.17 | $468.63 | 35,620,200 |
September 2021 | $433.55 | $447.84 | $424.21 | $427.72 | 39,310,500 |
August 2021 | $409.89 | $438.44 | $405.00 | $433.56 | 35,694,700 |
July 2021 | $376.51 | $410.73 | $374.22 | $409.03 | 37,236,300 |
June 2021 | $360.96 | $380.48 | $356.75 | $375.92 | 39,478,800 |
May 2021 | $355.18 | $370.01 | $352.58 | $359.38 | 43,491,400 |
April 2021 | $334.22 | $356.00 | $333.36 | $353.51 | 41,459,800 |
March 2021 | $317.79 | $339.18 | $291.05 | $334.17 | 92,432,000 |
February 2021 | $332.31 | $342.88 | $313.75 | $313.80 | 46,555,900 |
January 2021 | $357.11 | $361.01 | $332.94 | $333.46 | 49,700,800 |
December 2020 | $363.80 | $367.18 | $340.15 | $356.50 | 55,504,500 |
November 2020 | $333.98 | $362.49 | $332.47 | $361.22 | 43,388,200 |
October 2020 | $327.85 | $354.18 | $324.71 | $329.73 | 42,956,000 |
September 2020 | $318.14 | $334.67 | $304.79 | $326.69 | 58,593,900 |
August 2020 | $299.59 | $321.22 | $298.44 | $319.94 | 40,187,100 |
July 2020 | $277.78 | $304.40 | $276.17 | $299.57 | 46,030,600 |
June 2020 | $282.74 | $289.58 | $269.83 | $278.43 | 62,699,600 |
May 2020 | $277.12 | $286.35 | $270.47 | $283.26 | 60,875,800 |
April 2020 | $258.69 | $295.59 | $257.36 | $278.24 | 74,411,200 |
March 2020 | $269.76 | $297.31 | $253.18 | $261.23 | 125,473,600 |
February 2020 | $280.68 | $298.00 | $248.54 | $257.58 | 43,434,600 |
January 2020 | $268.85 | $287.33 | $263.87 | $279.32 | 43,480,800 |
December 2019 | $274.05 | $274.46 | $264.31 | $268.72 | 45,563,900 |
