| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $967.68 | $1,004.44 | $909.09 | $912.80 | 44,506,900 |
November 2024 | $870.96 | $972.61 | $864.06 | $968.20 | 39,058,200 |
October 2024 | $880.73 | $905.35 | $862.73 | $869.72 | 35,631,000 |
September 2024 | $892.10 | $919.11 | $864.26 | $881.99 | 40,579,300 |
August 2024 | $814.37 | $914.24 | $788.95 | $887.82 | 39,311,500 |
July 2024 | $847.94 | $890.82 | $799.18 | $817.80 | 45,966,400 |
June 2024 | $805.71 | $868.26 | $801.87 | $844.45 | 34,445,500 |
May 2024 | $717.56 | $814.16 | $710.66 | $804.61 | 40,171,900 |
April 2024 | $725.82 | $734.99 | $691.61 | $718.19 | 38,058,600 |
March 2024 | $734.43 | $780.70 | $705.24 | $726.69 | 50,456,400 |
February 2024 | $688.37 | $746.46 | $685.89 | $737.86 | 37,072,400 |
January 2024 | $649.31 | $698.77 | $634.38 | $688.23 | 44,189,300 |
December 2023 | $574.54 | $662.18 | $571.93 | $653.76 | 54,551,500 |
November 2023 | $536.48 | $580.99 | $531.31 | $574.02 | 34,716,600 |
October 2023 | $548.96 | $558.04 | $522.21 | $534.01 | 39,766,000 |
September 2023 | $534.62 | $553.09 | $522.16 | $546.11 | 33,937,300 |
August 2023 | $540.90 | $549.18 | $512.86 | $530.95 | 32,426,100 |
July 2023 | $518.35 | $551.06 | $506.17 | $540.94 | 36,891,600 |
June 2023 | $491.41 | $520.57 | $484.43 | $519.44 | 35,246,000 |
May 2023 | $480.58 | $496.68 | $459.97 | $493.56 | 43,433,600 |
April 2023 | $478.03 | $494.04 | $459.74 | $484.50 | 33,747,700 |
March 2023 | $463.21 | $481.27 | $448.02 | $478.39 | 48,864,100 |
February 2023 | $488.55 | $510.33 | $465.79 | $466.17 | 31,622,600 |
January 2023 | $440.20 | $491.53 | $430.49 | $491.27 | 40,977,800 |
December 2022 | $498.96 | $498.96 | $433.23 | $438.76 | 54,987,400 |
