On December 31, Costco Wholesale (COST) had a market capitalization of $406.2B, based on 444.98M shares at a price of $912.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $912.80 | 44,506,900 | 444,977,000 | $406,176,385,028.70 |
November 2024 | $968.20 | 39,058,200 | 444,977,000 | $430,827,932,837.90 |
October 2024 | $869.72 | 35,631,000 | 444,977,000 | $387,003,928,015.90 |
September 2024 | $881.99 | 40,579,300 | 444,977,000 | $392,466,910,644.90 |
August 2024 | $887.82 | 39,311,500 | 444,977,000 | $395,061,171,052.60 |
July 2024 | $817.80 | 45,966,400 | 444,977,000 | $363,903,614,526.40 |
June 2024 | $844.45 | 34,445,500 | 444,828,000 | $375,634,114,944.00 |
May 2024 | $804.61 | 40,171,900 | 444,828,000 | $357,912,834,666.00 |
April 2024 | $718.19 | 38,058,600 | 444,828,000 | $319,469,553,387.60 |
March 2024 | $726.69 | 50,456,400 | 444,754,000 | $323,196,905,522.60 |
February 2024 | $737.86 | 37,072,400 | 444,754,000 | $328,164,185,047.00 |
January 2024 | $688.23 | 44,189,300 | 444,754,000 | $306,093,668,075.60 |
December 2023 | $653.76 | 54,551,500 | 444,403,000 | $290,534,816,212.90 |
November 2023 | $574.02 | 34,716,600 | 444,403,000 | $255,094,121,365.90 |
October 2023 | $534.01 | 39,766,000 | 444,403,000 | $237,314,934,985.20 |
September 2023 | $546.11 | 33,937,300 | 444,445,000 | $242,716,125,617.00 |
August 2023 | $530.95 | 32,426,100 | 444,445,000 | $235,979,761,641.00 |
July 2023 | $540.94 | 36,891,600 | 444,445,000 | $240,418,833,856.50 |
June 2023 | $519.44 | 35,246,000 | 444,360,000 | $230,816,580,960.00 |
May 2023 | $493.56 | 43,433,600 | 444,360,000 | $219,318,188,292.00 |
April 2023 | $484.50 | 33,747,700 | 444,360,000 | $215,293,619,772.00 |
March 2023 | $478.39 | 48,864,100 | 444,475,000 | $212,631,861,880.00 |
February 2023 | $466.17 | 31,622,600 | 444,475,000 | $207,201,266,330.00 |
January 2023 | $491.27 | 40,977,800 | 444,475,000 | $218,358,522,227.50 |
December 2022 | $438.76 | 54,987,400 | 444,531,000 | $195,040,910,154.60 |
