costco share price july 29,2023

The closing price for Costco Wholesale (COST) in July 2025 was $938.34, on July 31. It was down 5.1% for the month. The latest price is $942.84.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2025
$924.08
$944.64
$923.72
$938.34
2,564,400
July 30 2025
$933.71
$936.45
$923.86
$926.23
1,699,600
July 29 2025
$932.70
$940.49
$926.10
$933.28
2,065,900
July 28 2025
$934.21
$938.94
$929.60
$932.70
2,006,300
July 25 2025
$935.00
$939.99
$933.06
$934.19
1,827,700
July 24 2025
$940.03
$941.60
$932.20
$932.51
2,057,100
July 23 2025
$941.08
$947.19
$934.71
$939.89
2,401,600
July 22 2025
$947.49
$956.38
$939.95
$940.31
1,799,900
July 21 2025
$950.19
$954.44
$945.29
$946.25
1,742,400
July 18 2025
$958.62
$958.93
$948.34
$949.63
2,115,500
July 17 2025
$949.05
$953.43
$946.20
$952.59
2,280,600
July 16 2025
$966.65
$968.25
$948.82
$950.05
2,950,300
July 15 2025
$977.90
$978.89
$965.32
$966.34
1,878,000
July 14 2025
$969.76
$980.13
$968.28
$979.55
1,679,300
July 11 2025
$971.94
$977.63
$964.36
$968.99
1,942,000
July 10 2025
$985.63
$986.63
$967.73
$968.83
2,897,000
July 09 2025
$987.02
$987.02
$970.93
$980.73
2,922,600
July 08 2025
$988.13
$994.49
$982.57
$984.48
1,716,200
July 07 2025
$983.64
$991.52
$974.85
$990.81
1,832,600
July 03 2025
$981.05
$986.30
$975.98
$985.65
1,101,400
July 02 2025
$982.51
$984.34
$975.52
$981.00
1,606,100
July 01 2025
$988.63
$995.46
$973.15
$984.60
2,200,600
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.