The closing price for Costco Wholesale (COST) in July 2025 was $934.38, on July 31. It was down 5.1% for the month. The latest price is $1,013.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $920.18 | $940.65 | $919.82 | $934.38 | 2,564,353 |
July 30 2025 | $929.77 | $932.50 | $919.96 | $922.32 | 1,699,609 |
July 29 2025 | $928.76 | $936.51 | $922.19 | $929.34 | 2,065,880 |
July 28 2025 | $930.26 | $934.98 | $925.68 | $928.76 | 2,006,292 |
July 25 2025 | $931.06 | $936.02 | $929.12 | $930.24 | 1,827,655 |
July 24 2025 | $936.06 | $937.62 | $928.26 | $928.57 | 2,057,072 |
July 23 2025 | $937.10 | $943.19 | $930.76 | $935.92 | 2,401,619 |
July 22 2025 | $943.49 | $952.34 | $935.98 | $936.34 | 1,799,905 |
July 21 2025 | $946.18 | $950.41 | $941.30 | $942.26 | 1,742,426 |
July 18 2025 | $954.58 | $954.88 | $944.33 | $945.63 | 2,115,538 |
July 17 2025 | $945.04 | $949.41 | $942.21 | $948.57 | 2,280,638 |
July 16 2025 | $962.57 | $964.16 | $944.81 | $946.04 | 2,950,277 |
July 15 2025 | $973.77 | $974.76 | $961.25 | $962.26 | 1,878,003 |
July 14 2025 | $965.66 | $976.00 | $964.19 | $975.42 | 1,679,303 |
July 11 2025 | $967.84 | $973.50 | $960.29 | $964.90 | 1,941,995 |
July 10 2025 | $981.48 | $982.47 | $963.65 | $964.74 | 2,903,765 |
July 09 2025 | $982.86 | $982.86 | $966.84 | $976.59 | 2,922,574 |
July 08 2025 | $983.96 | $990.30 | $978.42 | $980.32 | 1,716,151 |
July 07 2025 | $979.49 | $987.34 | $970.74 | $986.63 | 1,832,591 |
July 03 2025 | $976.91 | $982.14 | $971.85 | $981.50 | 1,101,351 |
July 02 2025 | $978.36 | $980.18 | $971.40 | $976.86 | 1,606,122 |
July 01 2025 | $984.46 | $991.26 | $969.05 | $980.44 | 2,200,576 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.