The closing price for Costco Wholesale (COST) in July 2025 was $938.34, on July 31. It was down 5.1% for the month. The latest price is $935.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $924.08 | $944.64 | $923.72 | $938.34 | 2,564,400 |
July 30 2025 | $933.71 | $936.45 | $923.86 | $926.23 | 1,699,600 |
July 29 2025 | $932.70 | $940.49 | $926.10 | $933.28 | 2,065,900 |
July 28 2025 | $934.21 | $938.94 | $929.60 | $932.70 | 2,006,300 |
July 25 2025 | $935.00 | $939.99 | $933.06 | $934.19 | 1,827,700 |
July 24 2025 | $940.03 | $941.60 | $932.20 | $932.51 | 2,057,100 |
July 23 2025 | $941.08 | $947.19 | $934.71 | $939.89 | 2,401,600 |
July 22 2025 | $947.49 | $956.38 | $939.95 | $940.31 | 1,799,900 |
July 21 2025 | $950.19 | $954.44 | $945.29 | $946.25 | 1,742,400 |
July 18 2025 | $958.62 | $958.93 | $948.34 | $949.63 | 2,115,500 |
July 17 2025 | $949.05 | $953.43 | $946.20 | $952.59 | 2,280,600 |
July 16 2025 | $966.65 | $968.25 | $948.82 | $950.05 | 2,950,300 |
July 15 2025 | $977.90 | $978.89 | $965.32 | $966.34 | 1,878,000 |
July 14 2025 | $969.76 | $980.13 | $968.28 | $979.55 | 1,679,300 |
July 11 2025 | $971.94 | $977.63 | $964.36 | $968.99 | 1,942,000 |
July 10 2025 | $985.63 | $986.63 | $967.73 | $968.83 | 2,897,000 |
July 09 2025 | $987.02 | $987.02 | $970.93 | $980.73 | 2,922,600 |
July 08 2025 | $988.13 | $994.49 | $982.57 | $984.48 | 1,716,200 |
July 07 2025 | $983.64 | $991.52 | $974.85 | $990.81 | 1,832,600 |
July 03 2025 | $981.05 | $986.30 | $975.98 | $985.65 | 1,101,400 |
July 02 2025 | $982.51 | $984.34 | $975.52 | $981.00 | 1,606,100 |
July 01 2025 | $988.63 | $995.46 | $973.15 | $984.60 | 2,200,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
