The closing price for Costco Wholesale (COST) between 1973 and 1990 was $6.57, on December 31, 1990. It was down 100% in that time. The latest price is $938.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $6.48 | $6.73 | $6.11 | $6.57 | 23,303,200 |
November 1990 | $5.23 | $6.57 | $5.19 | $6.40 | 15,894,000 |
October 1990 | $4.93 | $5.48 | $4.43 | $5.23 | 24,150,800 |
September 1990 | $5.52 | $5.65 | $4.64 | $4.89 | 19,492,000 |
August 1990 | $6.65 | $6.73 | $5.06 | $5.56 | 22,927,200 |
July 1990 | $6.90 | $7.36 | $6.40 | $6.69 | 21,058,400 |
June 1990 | $6.44 | $7.03 | $6.02 | $6.94 | 29,798,800 |
May 1990 | $5.77 | $6.61 | $5.44 | $6.42 | 41,484,000 |
April 1990 | $6.31 | $6.48 | $5.56 | $5.73 | 35,638,400 |
March 1990 | $6.48 | $6.98 | $6.36 | $6.48 | 32,876,000 |
February 1990 | $6.61 | $6.69 | $6.15 | $6.40 | 29,525,200 |
January 1990 | $7.78 | $8.07 | $6.31 | $6.59 | 30,140,000 |
December 1989 | $7.86 | $8.07 | $6.98 | $7.74 | 13,648,400 |
November 1989 | $7.36 | $8.28 | $7.03 | $7.82 | 20,432,800 |
October 1989 | $7.11 | $8.11 | $6.90 | $7.38 | 33,341,600 |
September 1989 | $7.40 | $7.49 | $6.98 | $7.19 | 15,056,400 |
August 1989 | $7.36 | $7.44 | $6.94 | $7.44 | 20,632,800 |
July 1989 | $6.69 | $7.36 | $6.57 | $7.32 | 12,197,600 |
June 1989 | $7.44 | $7.99 | $6.57 | $6.69 | 34,459,200 |
May 1989 | $6.56 | $7.74 | $6.56 | $7.44 | 36,148,800 |
April 1989 | $5.83 | $6.81 | $5.75 | $6.60 | 22,698,000 |
March 1989 | $5.96 | $6.14 | $5.63 | $5.87 | 22,534,800 |
February 1989 | $6.04 | $6.12 | $5.77 | $6.00 | 29,131,200 |
January 1989 | $6.08 | $6.40 | $5.71 | $6.08 | 29,280,400 |
December 1988 | $6.36 | $6.60 | $6.08 | $6.08 | 13,875,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
