The closing price for Costco Wholesale (COST) in October 2023 was $534.01, on October 31, 2023. It was down 2.7% for the month. The latest price is $943.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $533.74 | $535.55 | $530.74 | $534.01 | 1,394,700 |
October 30 2023 | $527.53 | $537.80 | $525.50 | $536.37 | 1,696,200 |
October 27 2023 | $529.33 | $529.75 | $522.21 | $524.91 | 1,503,100 |
October 26 2023 | $531.31 | $536.15 | $527.33 | $529.33 | 1,925,300 |
October 25 2023 | $530.25 | $535.35 | $527.41 | $531.64 | 1,757,500 |
October 24 2023 | $533.68 | $537.44 | $531.00 | $533.43 | 1,678,600 |
October 23 2023 | $535.65 | $538.34 | $528.39 | $533.86 | 1,776,500 |
October 20 2023 | $547.64 | $547.76 | $533.59 | $534.48 | 2,295,400 |
October 19 2023 | $554.56 | $556.64 | $545.29 | $546.76 | 2,019,600 |
October 18 2023 | $554.77 | $558.04 | $552.92 | $555.47 | 1,311,900 |
October 17 2023 | $552.86 | $556.84 | $551.67 | $555.18 | 1,404,600 |
October 16 2023 | $550.68 | $554.95 | $549.55 | $553.15 | 1,428,300 |
October 13 2023 | $545.04 | $548.51 | $543.23 | $547.93 | 1,243,900 |
October 12 2023 | $549.10 | $550.15 | $543.62 | $544.97 | 1,458,000 |
October 11 2023 | $546.00 | $547.60 | $541.51 | $546.65 | 1,449,800 |
October 10 2023 | $541.24 | $548.03 | $538.65 | $543.34 | 2,176,800 |
October 09 2023 | $536.48 | $541.07 | $531.44 | $540.32 | 1,781,500 |
October 06 2023 | $547.20 | $548.03 | $524.53 | $538.93 | 4,246,700 |
October 05 2023 | $553.08 | $555.57 | $545.53 | $550.52 | 1,579,700 |
October 04 2023 | $550.49 | $553.51 | $544.95 | $552.72 | 1,798,800 |
October 03 2023 | $552.05 | $556.97 | $544.23 | $546.19 | 2,007,400 |
October 02 2023 | $548.96 | $552.66 | $545.18 | $552.25 | 1,831,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
