The closing price for Costco Wholesale (COST) on November 17, 2022 was $501.06. It was up 0.4% for the day (down 0.5% from previous close). The latest price is $974.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2022 21:00 | $501.06 | $501.06 | $501.06 | $501.06 | — |
November 17 2022 20:30 | $498.14 | $501.51 | $498.12 | $501.09 | 253,577 |
November 17 2022 19:30 | $498.54 | $498.88 | $496.91 | $498.07 | 182,020 |
November 17 2022 18:30 | $499.52 | $499.95 | $497.72 | $498.64 | 168,984 |
November 17 2022 17:30 | $497.53 | $500.62 | $497.12 | $499.64 | 140,148 |
November 17 2022 16:30 | $494.53 | $497.49 | $494.21 | $497.32 | 180,643 |
November 17 2022 15:30 | $495.79 | $496.41 | $493.02 | $494.55 | 231,810 |
November 17 2022 14:30 | $498.83 | $499.07 | $493.56 | $495.59 | 376,944 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
