The closing price for Costco Wholesale (COST) on November 17, 2022 was $497.42. It was up 0.4% for the day (down 0.5% from previous close). The latest price is $1,012.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2022 21:00 | $497.42 | $497.42 | $497.42 | $497.42 | — |
November 17 2022 20:30 | $494.52 | $497.86 | $494.50 | $497.44 | 253,577 |
November 17 2022 19:30 | $494.92 | $495.25 | $493.30 | $494.45 | 182,020 |
November 17 2022 18:30 | $495.89 | $496.32 | $494.10 | $495.02 | 168,984 |
November 17 2022 17:30 | $493.91 | $496.98 | $493.50 | $496.01 | 140,148 |
November 17 2022 16:30 | $490.94 | $493.88 | $490.62 | $493.70 | 180,643 |
November 17 2022 15:30 | $492.19 | $492.80 | $489.44 | $490.96 | 231,810 |
November 17 2022 14:30 | $495.20 | $495.44 | $489.97 | $491.99 | 376,944 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.