The closing price for Costco Wholesale (COST) on November 17, 2022 was $498.15. It was up 0.4% for the day (down 0.5% from previous close). The latest price is $1,016.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2022 21:00 | $498.15 | $498.15 | $498.15 | $498.15 | — |
November 17 2022 20:30 | $495.25 | $498.60 | $495.23 | $498.18 | 253,577 |
November 17 2022 19:30 | $495.65 | $495.98 | $494.03 | $495.18 | 182,020 |
November 17 2022 18:30 | $496.62 | $497.05 | $494.83 | $495.75 | 168,984 |
November 17 2022 17:30 | $494.64 | $497.71 | $494.23 | $496.74 | 140,148 |
November 17 2022 16:30 | $491.66 | $494.61 | $491.35 | $494.43 | 180,643 |
November 17 2022 15:30 | $492.91 | $493.53 | $490.16 | $491.68 | 231,810 |
November 17 2022 14:30 | $495.93 | $496.17 | $490.69 | $492.71 | 376,944 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.