| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $136.57 | $138.19 | $136.09 | $136.09 | 1,873,400 |
December 30 2015 | $137.32 | $137.73 | $136.94 | $137.11 | 889,900 |
December 29 2015 | $136.42 | $137.54 | $136.10 | $137.06 | 1,169,600 |
December 28 2015 | $135.71 | $136.73 | $135.16 | $135.80 | 1,124,700 |
December 24 2015 | $136.38 | $136.78 | $136.03 | $136.30 | 491,000 |
December 23 2015 | $136.87 | $136.87 | $135.48 | $136.26 | 1,581,000 |
December 22 2015 | $134.74 | $135.99 | $134.00 | $135.86 | 1,742,100 |
December 21 2015 | $133.82 | $134.34 | $132.57 | $134.31 | 1,453,500 |
December 18 2015 | $134.64 | $135.39 | $132.80 | $132.88 | 4,295,800 |
December 17 2015 | $136.88 | $137.84 | $135.33 | $135.39 | 1,703,900 |
December 16 2015 | $136.46 | $137.56 | $134.82 | $137.15 | 2,196,300 |
December 15 2015 | $137.62 | $137.97 | $135.43 | $135.91 | 2,378,700 |
December 14 2015 | $134.90 | $136.41 | $134.32 | $136.37 | 2,427,300 |
December 11 2015 | $134.59 | $135.83 | $134.28 | $134.84 | 2,511,200 |
December 10 2015 | $135.61 | $137.69 | $135.34 | $136.39 | 3,653,300 |
December 09 2015 | $137.11 | $138.10 | $133.32 | $134.59 | 9,527,000 |
December 08 2015 | $140.50 | $143.02 | $139.77 | $142.30 | 3,158,500 |
December 07 2015 | $141.00 | $141.14 | $139.50 | $140.82 | 2,791,900 |
December 04 2015 | $138.29 | $140.92 | $138.20 | $140.55 | 2,578,600 |
December 03 2015 | $138.62 | $139.96 | $137.61 | $137.91 | 3,440,000 |
December 02 2015 | $136.26 | $136.88 | $135.35 | $135.74 | 1,585,700 |
December 01 2015 | $136.52 | $137.38 | $135.45 | $135.91 | 1,939,700 |
November 30 2015 | $138.34 | $138.56 | $135.49 | $136.02 | 3,063,800 |
November 27 2015 | $137.44 | $138.54 | $136.92 | $137.84 | 866,300 |
November 25 2015 | $136.54 | $137.35 | $135.78 | $136.84 | 1,828,000 |
