| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $5.07 | $5.11 | $4.16 | $4.28 | 53,485,200 |
November 1994 | $5.24 | $5.49 | $4.70 | $5.11 | 34,190,800 |
October 1994 | $5.32 | $5.57 | $4.95 | $5.24 | 30,936,600 |
September 1994 | $5.16 | $5.49 | $4.74 | $5.34 | 38,216,600 |
August 1994 | $4.99 | $5.32 | $4.70 | $5.22 | 35,838,800 |
July 1994 | $4.95 | $5.28 | $4.57 | $4.99 | 36,721,200 |
June 1994 | $4.41 | $5.24 | $4.32 | $4.97 | 62,736,400 |
May 1994 | $5.11 | $5.24 | $4.37 | $4.41 | 51,507,600 |
April 1994 | $5.95 | $6.07 | $4.66 | $5.03 | 47,633,800 |
March 1994 | $6.61 | $7.19 | $5.78 | $6.03 | 98,705,400 |
February 1994 | $5.82 | $6.69 | $5.65 | $6.65 | 54,060,000 |
January 1994 | $6.36 | $6.44 | $5.61 | $5.90 | 62,647,600 |
December 1993 | $6.40 | $7.11 | $6.28 | $6.40 | 64,149,800 |
November 1993 | $5.95 | $6.40 | $5.70 | $6.36 | 41,325,400 |
October 1993 | $5.99 | $6.65 | $5.82 | $5.90 | 52,613,400 |
September 1993 | $6.11 | $6.15 | $5.49 | $5.99 | 40,911,000 |
August 1993 | $5.16 | $6.11 | $5.07 | $6.11 | 55,432,000 |
July 1993 | $5.40 | $5.65 | $4.99 | $5.07 | 31,373,600 |
June 1993 | $5.74 | $6.44 | $5.24 | $5.49 | 79,193,400 |
May 1993 | $5.99 | $6.49 | $5.74 | $5.82 | 26,652,800 |
April 1993 | $6.57 | $6.57 | $5.65 | $5.95 | 40,689,400 |
March 1993 | $6.82 | $7.07 | $6.24 | $6.57 | 41,196,000 |
February 1993 | $7.73 | $7.82 | $6.15 | $6.65 | 87,932,400 |
January 1993 | $8.23 | $8.40 | $7.48 | $7.73 | 41,246,800 |
December 1992 | $8.65 | $8.90 | $6.74 | $8.15 | 65,285,600 |