| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $5.10 | $5.14 | $4.18 | $4.31 | 53,485,200 |
November 1994 | $5.27 | $5.52 | $4.73 | $5.14 | 34,190,800 |
October 1994 | $5.35 | $5.60 | $4.98 | $5.27 | 30,936,600 |
September 1994 | $5.19 | $5.52 | $4.77 | $5.37 | 38,216,600 |
August 1994 | $5.02 | $5.35 | $4.73 | $5.25 | 35,838,800 |
July 1994 | $4.98 | $5.31 | $4.60 | $5.02 | 36,721,200 |
June 1994 | $4.43 | $5.27 | $4.35 | $5.00 | 62,757,000 |
May 1994 | $5.14 | $5.27 | $4.39 | $4.43 | 51,507,600 |
April 1994 | $5.98 | $6.11 | $4.68 | $5.06 | 47,641,600 |
March 1994 | $6.65 | $7.23 | $5.81 | $6.06 | 98,705,400 |
February 1994 | $5.85 | $6.73 | $5.69 | $6.69 | 54,060,800 |
January 1994 | $6.40 | $6.48 | $5.65 | $5.94 | 62,653,600 |
December 1993 | $6.44 | $7.15 | $6.31 | $6.44 | 64,133,000 |
November 1993 | $5.98 | $6.44 | $5.73 | $6.40 | 41,325,400 |
October 1993 | $6.29 | $7.07 | $5.85 | $5.94 | 48,725,800 |
September 1993 | $6.36 | $6.42 | $5.88 | $6.34 | 25,847,200 |
August 1993 | $5.31 | $6.36 | $5.31 | $6.36 | 22,382,800 |
July 1993 | $5.69 | $5.81 | $5.27 | $5.31 | 13,135,600 |
June 1993 | $4.98 | $6.59 | $4.81 | $5.69 | 51,965,200 |
May 1993 | $4.89 | $5.10 | $4.73 | $4.89 | 13,199,600 |
April 1993 | $5.56 | $5.56 | $4.73 | $4.85 | 24,933,200 |
March 1993 | $5.65 | $5.90 | $5.27 | $5.56 | 17,438,800 |
February 1993 | $6.31 | $6.44 | $5.48 | $5.60 | 23,601,600 |
January 1993 | $6.23 | $6.69 | $5.94 | $6.27 | 32,733,200 |
December 1992 | $6.57 | $6.94 | $5.60 | $6.06 | 39,689,200 |
