| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $6.32 | $6.32 | $6.08 | $6.08 | 1,614,000 |
Week of December 19 1988 | $6.52 | $6.60 | $6.20 | $6.24 | 4,317,200 |
Week of December 12 1988 | $6.40 | $6.56 | $6.24 | $6.52 | 4,018,400 |
Week of December 05 1988 | $6.40 | $6.56 | $6.36 | $6.40 | 2,989,600 |
Week of November 28 1988 | $6.00 | $6.44 | $6.00 | $6.36 | 2,254,800 |
Week of November 21 1988 | $6.12 | $6.20 | $5.92 | $6.06 | 1,795,600 |
Week of November 14 1988 | $6.24 | $6.24 | $6.00 | $6.10 | 2,422,800 |
Week of November 07 1988 | $6.40 | $6.52 | $6.20 | $6.20 | 1,608,000 |
Week of October 31 1988 | $6.56 | $6.56 | $6.24 | $6.44 | 3,784,800 |
Week of October 24 1988 | $6.77 | $6.85 | $6.48 | $6.56 | 2,812,000 |
Week of October 17 1988 | $6.48 | $6.81 | $6.40 | $6.77 | 6,391,600 |
Week of October 10 1988 | $6.48 | $6.56 | $6.20 | $6.44 | 5,008,000 |
Week of October 03 1988 | $6.24 | $6.52 | $6.16 | $6.50 | 5,080,400 |
Week of September 26 1988 | $6.20 | $6.30 | $6.12 | $6.28 | 2,539,600 |
Week of September 19 1988 | $6.20 | $6.36 | $6.12 | $6.20 | 2,953,200 |
Week of September 12 1988 | $6.28 | $6.32 | $6.06 | $6.16 | 3,876,800 |
Week of September 05 1988 | $5.96 | $6.32 | $5.87 | $6.28 | 3,045,200 |
Week of August 29 1988 | $5.92 | $6.04 | $5.77 | $5.92 | 2,167,600 |
Week of August 22 1988 | $5.87 | $5.96 | $5.75 | $5.92 | 1,859,600 |
Week of August 15 1988 | $5.63 | $6.00 | $5.47 | $5.90 | 2,190,800 |
Week of August 08 1988 | $5.87 | $5.96 | $5.59 | $5.63 | 3,214,000 |
Week of August 01 1988 | $5.71 | $5.96 | $5.59 | $5.87 | 2,788,000 |
Week of July 25 1988 | $5.63 | $5.71 | $5.43 | $5.71 | 6,718,800 |
Week of July 18 1988 | $5.79 | $5.83 | $5.55 | $5.59 | 4,668,400 |
Week of July 11 1988 | $5.87 | $5.96 | $5.79 | $5.79 | 2,687,200 |
