The highest closing price for Coty (COTY) between October 12, 2020 and October 12, 2025 was $13.26, on February 27, 2024. It is up 18.7% in that time. The latest price is $4.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.02 | $4.47 | $3.89 | $4.19 | 55,709,400 |
September 2025 | $4.23 | $4.56 | $3.90 | $4.04 | 141,224,900 |
August 2025 | $4.77 | $5.08 | $3.67 | $4.28 | 254,689,600 |
July 2025 | $4.64 | $5.33 | $4.64 | $4.85 | 172,383,100 |
June 2025 | $4.89 | $5.34 | $4.56 | $4.65 | 185,026,400 |
May 2025 | $5.05 | $5.22 | $4.46 | $4.93 | 175,105,500 |
April 2025 | $5.50 | $5.65 | $4.56 | $5.05 | 170,597,400 |
March 2025 | $5.78 | $6.13 | $5.35 | $5.47 | 127,877,400 |
February 2025 | $7.15 | $7.16 | $5.42 | $5.69 | 182,206,400 |
January 2025 | $7.02 | $7.71 | $6.59 | $7.33 | 106,302,500 |
December 2024 | $7.40 | $8.04 | $6.80 | $6.96 | 91,608,400 |
November 2024 | $7.49 | $7.67 | $6.93 | $7.39 | 121,784,800 |
October 2024 | $9.35 | $9.56 | $7.35 | $7.44 | 122,478,700 |
September 2024 | $9.27 | $9.70 | $8.66 | $9.39 | 71,938,900 |
August 2024 | $9.96 | $10.30 | $8.79 | $9.38 | 105,334,200 |
July 2024 | $10.08 | $10.54 | $9.48 | $9.95 | 71,709,600 |
June 2024 | $10.43 | $10.45 | $9.69 | $10.02 | 68,785,200 |
May 2024 | $11.35 | $11.77 | $10.14 | $10.36 | 90,872,800 |
April 2024 | $11.88 | $11.91 | $10.41 | $11.44 | 96,407,200 |
March 2024 | $12.53 | $12.99 | $11.56 | $11.96 | 59,470,100 |
February 2024 | $12.19 | $13.30 | $11.34 | $12.56 | 101,742,700 |
January 2024 | $12.26 | $12.57 | $11.39 | $12.08 | 73,445,600 |
December 2023 | $11.41 | $12.79 | $11.33 | $12.42 | 89,435,800 |
November 2023 | $9.15 | $11.51 | $9.02 | $11.40 | 101,784,500 |
October 2023 | $10.95 | $11.01 | $9.10 | $9.37 | 132,588,200 |
Daily pricing data for Coty dates back to 6/13/2013, and may be incomplete.
