The average closing price for BAR all-time is $18.75. The latest price is $39.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $38.16 | $40.01 | $37.64 | $39.88 | 4,122,693 |
September 2025 | $34.39 | $38.07 | $34.32 | $38.06 | 12,469,100 |
August 2025 | $33.04 | $34.07 | $32.70 | $34.07 | 11,305,223 |
July 2025 | $33.04 | $33.86 | $32.23 | $32.44 | 10,091,268 |
June 2025 | $33.09 | $34.00 | $32.11 | $32.64 | 10,312,800 |
May 2025 | $31.85 | $33.77 | $31.23 | $32.50 | 14,975,400 |
April 2025 | $30.94 | $34.04 | $29.17 | $32.50 | 18,373,800 |
March 2025 | $28.30 | $30.86 | $28.30 | $30.84 | 18,185,517 |
February 2025 | $27.78 | $29.13 | $27.73 | $28.18 | 20,226,200 |
January 2025 | $26.12 | $27.80 | $25.89 | $27.65 | 17,732,300 |
December 2024 | $26.14 | $26.87 | $25.53 | $25.89 | 23,889,700 |
November 2024 | $27.20 | $27.25 | $25.24 | $26.25 | 18,115,400 |
October 2024 | $26.22 | $27.55 | $25.72 | $27.10 | 17,572,500 |
September 2024 | $24.62 | $26.44 | $24.42 | $25.97 | 15,989,000 |
August 2024 | $24.23 | $24.99 | $23.52 | $24.70 | 17,608,600 |
July 2024 | $22.98 | $24.53 | $22.91 | $24.19 | 27,949,432 |
June 2024 | $23.05 | $23.49 | $22.60 | $22.96 | 36,883,900 |
May 2024 | $22.75 | $24.09 | $22.51 | $23.00 | 17,451,600 |
April 2024 | $22.27 | $24.03 | $22.03 | $22.62 | 25,123,800 |
March 2024 | $20.30 | $21.99 | $20.21 | $21.96 | 13,706,100 |
February 2024 | $20.23 | $20.41 | $19.62 | $20.21 | 12,119,700 |
January 2024 | $20.42 | $20.48 | $19.79 | $20.11 | 15,413,700 |
December 2023 | $20.15 | $20.61 | $19.54 | $20.39 | 18,289,500 |
November 2023 | $19.62 | $20.27 | $19.11 | $20.13 | 17,339,600 |
October 2023 | $18.15 | $19.88 | $17.95 | $19.63 | 21,988,587 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
