| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $3.84 | $4.53 | $3.01 | $3.79 | 14,883,649 |
November 2021 | $5.09 | $6.45 | $3.63 | $3.78 | 4,828,375 |
October 2021 | $4.97 | $5.38 | $4.46 | $5.01 | 2,427,661 |
September 2021 | $5.81 | $6.23 | $4.82 | $4.97 | 2,806,213 |
August 2021 | $6.55 | $6.72 | $5.25 | $5.84 | 3,551,504 |
July 2021 | $9.34 | $9.90 | $6.02 | $6.55 | 8,024,633 |
June 2021 | $6.45 | $9.74 | $6.12 | $9.61 | 15,348,793 |
May 2021 | $7.60 | $7.70 | $5.08 | $6.38 | 21,450,577 |
April 2021 | $14.20 | $14.32 | $7.02 | $7.57 | 14,230,291 |
March 2021 | $21.00 | $21.28 | $10.89 | $13.09 | 17,292,367 |
February 2021 | $6.77 | $30.00 | $6.50 | $19.79 | 103,124,477 |
January 2021 | $2.79 | $11.81 | $2.55 | $6.65 | 49,580,363 |
December 2020 | $2.20 | $3.40 | $2.06 | $2.78 | 6,212,336 |
November 2020 | $1.38 | $3.09 | $1.34 | $2.18 | 12,873,391 |
October 2020 | $1.64 | $2.24 | $1.35 | $1.40 | 8,539,807 |
September 2020 | $1.65 | $1.95 | $1.34 | $1.65 | 5,207,796 |
August 2020 | $2.09 | $2.34 | $1.56 | $1.70 | 7,137,137 |
July 2020 | $1.92 | $3.35 | $1.75 | $2.10 | 22,953,971 |
June 2020 | $1.42 | $2.47 | $1.41 | $2.42 | 7,809,070 |
May 2020 | $1.08 | $2.25 | $1.00 | $1.42 | 17,641,023 |
April 2020 | $0.97 | $1.15 | $0.91 | $1.09 | 808,878 |
March 2020 | $1.40 | $1.74 | $0.88 | $1.01 | 331,332 |
February 2020 | $1.32 | $1.82 | $1.21 | $1.44 | 1,150,195 |
January 2020 | $1.04 | $2.39 | $0.96 | $1.43 | 6,275,707 |
December 2019 | $1.03 | $1.09 | $0.91 | $1.01 | 299,705 |
