The highest closing price for Cps Technologies (CPSH) in 2021 was $26.89, on February 16, 2021. It was up 35.8% for the year. The latest price is $4.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $3.83 | $3.95 | $3.73 | $3.79 | 179,904 |
December 30 2021 | $3.72 | $4.06 | $3.72 | $3.86 | 210,279 |
December 29 2021 | $3.90 | $3.93 | $3.72 | $3.76 | 188,523 |
December 28 2021 | $4.18 | $4.21 | $3.81 | $3.92 | 196,335 |
December 27 2021 | $4.31 | $4.53 | $4.12 | $4.23 | 275,863 |
December 23 2021 | $4.15 | $4.40 | $4.10 | $4.34 | 329,944 |
December 22 2021 | $3.88 | $4.22 | $3.81 | $4.17 | 218,369 |
December 21 2021 | $4.00 | $4.09 | $3.77 | $3.88 | 256,959 |
December 20 2021 | $3.90 | $4.03 | $3.75 | $3.88 | 253,318 |
December 17 2021 | $3.56 | $4.13 | $3.38 | $3.96 | 658,273 |
December 16 2021 | $3.96 | $4.00 | $3.62 | $3.66 | 321,940 |
December 15 2021 | $3.94 | $3.98 | $3.54 | $3.93 | 908,618 |
December 14 2021 | $3.55 | $4.47 | $3.43 | $3.94 | 9,430,205 |
December 13 2021 | $3.35 | $3.38 | $3.19 | $3.27 | 121,953 |
December 10 2021 | $3.54 | $3.67 | $3.35 | $3.41 | 70,418 |
December 09 2021 | $3.67 | $3.73 | $3.46 | $3.49 | 74,217 |
December 08 2021 | $3.51 | $3.82 | $3.38 | $3.75 | 113,518 |
December 07 2021 | $3.57 | $3.65 | $3.44 | $3.47 | 147,844 |
December 06 2021 | $3.14 | $3.59 | $3.01 | $3.50 | 287,023 |
December 03 2021 | $3.51 | $3.59 | $3.10 | $3.19 | 265,820 |
December 02 2021 | $3.41 | $3.60 | $3.38 | $3.51 | 181,975 |
December 01 2021 | $3.84 | $3.92 | $3.40 | $3.40 | 192,351 |
November 30 2021 | $3.81 | $3.96 | $3.63 | $3.78 | 117,474 |
November 29 2021 | $3.97 | $3.99 | $3.80 | $3.85 | 127,957 |
November 26 2021 | $3.93 | $4.00 | $3.85 | $3.97 | 79,413 |
Daily pricing data for Cps Technologies dates back to 7/15/1987, and may be incomplete.
