| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $187.63 | $188.30 | $187.57 | $188.30 | 3,493 |
December 29 2025 19:30 | $186.92 | $187.39 | $186.92 | $187.28 | 380 |
December 29 2025 18:30 | $187.33 | $187.54 | $186.76 | $186.76 | 795 |
December 29 2025 17:30 | $186.83 | $187.25 | $186.51 | $187.14 | 1,031 |
December 29 2025 16:30 | $187.12 | $187.32 | $186.83 | $186.95 | 710 |
December 29 2025 15:30 | $187.01 | $187.04 | $186.48 | $186.87 | 327 |
December 29 2025 14:30 | $187.45 | $187.60 | $187.18 | $187.59 | 105 |
Daily pricing data for Crane dates back to 3/29/2023, and may be incomplete.
