The closing price for Salesforce (CRM) on November 11 was $242.87. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $259.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 21:00 | $242.87 | $242.87 | $242.87 | $242.87 | — |
November 11 2025 20:30 | $243.68 | $244.06 | $242.40 | $242.89 | 949,701 |
November 11 2025 19:30 | $243.19 | $243.77 | $243.19 | $243.67 | 434,927 |
November 11 2025 18:30 | $242.80 | $243.48 | $242.57 | $243.18 | 357,514 |
November 11 2025 17:30 | $241.94 | $242.92 | $241.79 | $242.90 | 295,124 |
November 11 2025 16:30 | $240.74 | $242.31 | $240.70 | $241.92 | 460,841 |
November 11 2025 15:30 | $243.01 | $243.18 | $240.79 | $240.79 | 689,309 |
November 11 2025 14:30 | $240.29 | $243.94 | $239.55 | $242.93 | 1,255,186 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.