The closing price for Cronos (CRON) on August 26, 2022 was $3.13. It was down 4.9% for the day (down 6% from previous close). The latest price is $2.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $3.13 | $3.13 | $3.13 | $3.13 | — |
August 26 2022 19:30 | $3.11 | $3.13 | $3.10 | $3.12 | 203,146 |
August 26 2022 18:30 | $3.12 | $3.14 | $3.11 | $3.11 | 119,379 |
August 26 2022 17:30 | $3.16 | $3.17 | $3.12 | $3.12 | 88,113 |
August 26 2022 16:30 | $3.16 | $3.17 | $3.15 | $3.17 | 70,079 |
August 26 2022 15:30 | $3.17 | $3.19 | $3.14 | $3.17 | 146,161 |
August 26 2022 14:30 | $3.22 | $3.22 | $3.15 | $3.17 | 280,131 |
August 26 2022 13:30 | $3.29 | $3.32 | $3.19 | $3.23 | 1,335,809 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.