| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $194.04 | $226.90 | $192.60 | $221.78 | 60,216,206 |
July 2026 | $193.75 | $217.50 | $174.14 | $190.86 | 189,966,411 |
June 2026 | $183.95 | $196.42 | $154.44 | $190.79 | 307,444,144 |
May 2026 | $113.67 | $182.87 | $111.39 | $182.75 | 258,544,216 |
April 2026 | $99.19 | $116.99 | $91.12 | $111.44 | 277,001,784 |
March 2026 | $93.98 | $113.00 | $90.45 | $97.60 | 368,579,840 |
February 2026 | $110.00 | $111.81 | $85.68 | $93.00 | 375,502,840 |
January 2026 | $118.50 | $121.80 | $107.85 | $110.35 | 223,858,312 |
December 2025 | $125.80 | $132.47 | $117.10 | $117.19 | 206,754,484 |
November 2025 | $137.33 | $141.73 | $119.39 | $127.29 | 160,079,692 |
October 2025 | $121.94 | $138.41 | $118.85 | $135.75 | 217,382,244 |
September 2025 | $104.28 | $126.80 | $100.67 | $122.60 | 276,489,176 |
August 2025 | $112.24 | $114.45 | $102.31 | $105.93 | 289,030,900 |
July 2025 | $127.34 | $129.50 | $113.36 | $113.64 | 235,785,468 |
June 2025 | $117.75 | $127.51 | $111.32 | $127.33 | 342,066,908 |
May 2025 | $107.88 | $118.56 | $101.16 | $117.84 | 289,096,708 |
April 2025 | $89.74 | $108.09 | $74.50 | $107.22 | 334,552,700 |
March 2025 | $99.75 | $101.15 | $75.95 | $88.15 | 457,419,716 |
February 2025 | $96.74 | $113.90 | $92.33 | $97.42 | 257,676,248 |
January 2025 | $86.63 | $102.83 | $83.89 | $99.52 | 262,221,804 |
December 2024 | $86.23 | $97.25 | $84.14 | $85.54 | 285,861,932 |
November 2024 | $74.20 | $94.36 | $73.77 | $86.49 | 307,135,872 |
October 2024 | $70.57 | $80.99 | $68.17 | $74.22 | 314,561,000 |
September 2024 | $68.95 | $75.54 | $60.56 | $70.12 | 350,349,392 |
August 2024 | $58.00 | $71.43 | $50.20 | $69.32 | 570,721,616 |