On December 31, 2020, Crowdstrike (CRWD) had a market capitalization of $46.5B, based on 877.6M shares at a price of $52.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $52.96 | 10,391,128 | 877,604,000 | $46,473,519,820.00 |
December 30 2020 | $52.57 | 10,203,244 | 877,604,000 | $46,137,836,290.00 |
December 29 2020 | $51.48 | 32,613,652 | 877,604,000 | $45,181,247,930.00 |
December 28 2020 | $53.14 | 18,458,576 | 877,604,000 | $46,633,682,550.00 |
December 24 2020 | $55.28 | 9,628,976 | 877,604,000 | $48,513,949,120.00 |
December 23 2020 | $55.88 | 20,159,048 | 877,604,000 | $49,036,123,500.00 |
December 22 2020 | $56.23 | 33,233,604 | 877,604,000 | $49,343,284,900.00 |
December 21 2020 | $52.66 | 35,668,944 | 877,604,000 | $46,216,820,650.00 |
December 18 2020 | $50.94 | 61,056,612 | 877,604,000 | $44,702,953,750.00 |
December 17 2020 | $46.31 | 15,598,568 | 877,604,000 | $40,644,035,250.00 |
December 16 2020 | $44.95 | 17,662,272 | 877,604,000 | $39,446,105,790.00 |
December 15 2020 | $43.73 | 11,014,888 | 877,604,000 | $38,379,816,930.00 |
December 14 2020 | $43.45 | 13,107,084 | 877,604,000 | $38,131,893,800.00 |
December 11 2020 | $43.98 | 21,314,984 | 877,604,000 | $38,597,023,920.00 |
December 10 2020 | $45.00 | 37,857,624 | 877,604,000 | $39,489,985,990.00 |
December 09 2020 | $41.54 | 25,433,604 | 877,604,000 | $36,457,864,170.00 |
December 08 2020 | $44.37 | 18,384,252 | 877,604,000 | $38,939,289,480.00 |
December 07 2020 | $42.68 | 20,613,568 | 877,604,000 | $37,456,138,720.00 |
December 04 2020 | $41.82 | 30,583,796 | 877,604,000 | $36,697,011,260.00 |
December 03 2020 | $40.30 | 57,069,900 | 877,604,000 | $35,365,247,190.00 |
December 02 2020 | $35.46 | 26,125,340 | 877,604,000 | $31,119,837,840.00 |
December 01 2020 | $36.88 | 16,762,832 | 877,604,000 | $32,361,647,500.00 |
November 30 2020 | $38.32 | 19,361,052 | 877,604,000 | $33,629,785,280.00 |
November 27 2020 | $37.71 | 7,093,824 | 877,604,000 | $33,092,252,830.00 |
November 25 2020 | $37.49 | 12,577,720 | 877,604,000 | $32,901,373,960.00 |