| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $118.46 | $123.75 | $110.55 | $114.15 | 48,479,400 |
May 07 2026 | $132.06 | $133.59 | $125.43 | $128.84 | 41,365,300 |
May 06 2026 | $131.08 | $138.25 | $130.41 | $137.98 | 31,677,900 |
May 05 2026 | $125.00 | $129.52 | $122.52 | $127.89 | 22,972,800 |
May 04 2026 | $121.18 | $129.97 | $121.17 | $125.43 | 30,197,300 |
May 01 2026 | $114.11 | $121.86 | $113.14 | $119.01 | 27,413,000 |
April 30 2026 | $117.29 | $118.25 | $111.18 | $111.60 | 25,279,800 |
April 29 2026 | $108.20 | $115.47 | $107.05 | $114.19 | 27,754,000 |
April 28 2026 | $103.60 | $110.00 | $103.05 | $105.53 | 27,765,199 |
April 27 2026 | $109.87 | $112.82 | $104.93 | $112.06 | 24,928,961 |
April 24 2026 | $120.97 | $121.00 | $106.51 | $110.14 | 33,898,200 |
April 23 2026 | $122.10 | $124.20 | $116.15 | $117.42 | 21,696,200 |
April 22 2026 | $118.30 | $124.96 | $117.58 | $122.54 | 31,878,200 |
April 21 2026 | $118.30 | $120.82 | $113.80 | $115.16 | 18,656,100 |
April 20 2026 | $116.18 | $118.08 | $110.60 | $117.43 | 29,542,400 |
April 17 2026 | $120.39 | $120.69 | $115.99 | $116.85 | 24,685,900 |
April 16 2026 | $119.98 | $122.14 | $114.80 | $119.56 | 28,917,600 |
April 15 2026 | $119.83 | $121.37 | $113.87 | $118.69 | 43,324,900 |
April 14 2026 | $114.95 | $119.06 | $112.91 | $117.20 | 46,586,000 |
April 13 2026 | $104.23 | $114.10 | $103.87 | $110.27 | 56,011,100 |
April 10 2026 | $93.44 | $105.90 | $93.20 | $102.00 | 83,416,500 |
April 09 2026 | $90.40 | $94.96 | $84.81 | $92.00 | 65,533,300 |
April 08 2026 | $91.99 | $93.90 | $87.45 | $88.90 | 19,538,600 |
April 07 2026 | $80.18 | $85.30 | $80.14 | $85.24 | 16,277,300 |
April 06 2026 | $81.33 | $82.29 | $79.56 | $80.94 | 16,946,900 |