| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $109.00 | $111.95 | $104.90 | $111.31 | 23,532,830 |
May 29 2025 | $123.50 | $130.76 | $105.53 | $105.55 | 38,642,738 |
May 28 2025 | $123.75 | $123.75 | $113.00 | $116.15 | 27,833,910 |
May 27 2025 | $109.27 | $125.02 | $107.98 | $123.97 | 38,031,969 |
May 23 2025 | $98.00 | $106.79 | $97.10 | $102.74 | 31,097,561 |
May 22 2025 | $112.14 | $116.54 | $99.51 | $100.16 | 61,046,930 |
May 21 2025 | $89.46 | $109.49 | $89.30 | $107.39 | 61,681,566 |
May 20 2025 | $89.67 | $96.35 | $83.31 | $90.24 | 34,969,199 |
May 19 2025 | $76.90 | $88.90 | $76.08 | $86.59 | 33,360,500 |
May 16 2025 | $68.08 | $84.00 | $67.55 | $80.30 | 42,983,961 |
May 15 2025 | $68.87 | $72.97 | $61.33 | $65.77 | 36,202,102 |
May 14 2025 | $66.00 | $68.50 | $64.00 | $67.46 | 25,124,590 |
May 13 2025 | $57.60 | $64.87 | $57.32 | $63.26 | 10,125,910 |
May 12 2025 | $54.30 | $59.44 | $52.90 | $58.49 | 10,619,010 |
May 09 2025 | $55.96 | $56.82 | $50.18 | $51.37 | 7,948,875 |
May 08 2025 | $54.71 | $55.70 | $52.77 | $55.00 | 6,263,988 |
May 07 2025 | $54.91 | $54.91 | $51.40 | $53.60 | 5,979,160 |
May 06 2025 | $49.36 | $54.83 | $49.06 | $54.30 | 9,644,380 |
May 05 2025 | $50.43 | $52.78 | $49.70 | $51.01 | 6,432,301 |
May 02 2025 | $46.94 | $51.82 | $45.80 | $51.57 | 9,199,617 |
May 01 2025 | $47.03 | $48.35 | $44.03 | $44.32 | 13,001,610 |