| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 20:00 | $85.69 | $85.69 | $85.69 | $85.69 | — |
July 01 2026 19:30 | $87.04 | $87.57 | $85.01 | $85.69 | 6,124,934 |
July 01 2026 18:30 | $88.26 | $88.72 | $86.35 | $87.05 | 4,886,172 |
July 01 2026 17:30 | $87.20 | $88.33 | $87.02 | $88.28 | 5,008,426 |
July 01 2026 16:30 | $86.61 | $87.39 | $85.88 | $87.21 | 5,070,966 |
July 01 2026 15:30 | $87.45 | $87.83 | $86.28 | $86.64 | 5,183,282 |
July 01 2026 14:30 | $87.43 | $87.80 | $85.05 | $87.45 | 11,453,025 |
July 01 2026 13:30 | $88.87 | $90.26 | $86.00 | $87.43 | 19,335,609 |
June 30 2026 20:00 | $99.54 | $99.54 | $99.54 | $99.54 | — |
June 30 2026 19:30 | $98.25 | $99.79 | $97.92 | $99.49 | 2,704,597 |
June 30 2026 18:30 | $97.74 | $98.35 | $97.23 | $98.25 | 1,160,917 |
June 30 2026 17:30 | $97.86 | $98.61 | $97.74 | $97.74 | 1,041,569 |
June 30 2026 16:30 | $97.48 | $98.73 | $97.35 | $97.79 | 937,402 |
June 30 2026 15:30 | $97.69 | $98.50 | $95.68 | $97.48 | 1,861,314 |
June 30 2026 14:30 | $99.12 | $99.59 | $96.42 | $97.72 | 3,897,154 |
June 30 2026 13:30 | $95.10 | $99.60 | $93.88 | $99.12 | 4,860,559 |
June 29 2026 20:00 | $95.51 | $95.51 | $95.51 | $95.51 | — |
June 29 2026 19:30 | $95.57 | $96.17 | $95.18 | $95.46 | 1,647,951 |
June 29 2026 18:30 | $94.76 | $95.92 | $94.70 | $95.58 | 1,776,474 |
June 29 2026 17:30 | $95.55 | $95.68 | $94.60 | $94.77 | 1,516,222 |
June 29 2026 16:30 | $94.00 | $96.11 | $93.80 | $95.54 | 1,930,078 |
June 29 2026 15:30 | $92.32 | $94.58 | $92.13 | $93.99 | 2,404,686 |
June 29 2026 14:30 | $91.71 | $92.39 | $91.01 | $92.27 | 2,878,863 |
June 29 2026 13:30 | $96.80 | $97.79 | $89.56 | $91.70 | 8,112,125 |
June 26 2026 20:00 | $96.58 | $96.58 | $96.58 | $96.58 | — |