The closing price for INR between 2010 and 2022 was $0.01, on December 30, 2022. It was down 43.7% in that time. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
November 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
October 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
September 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
August 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
July 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
May 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
April 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
February 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
January 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
December 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
November 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
September 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
August 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
May 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
April 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
January 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
December 2020 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
