| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $18.600 | $18.600 | $16.800 | $16.800 | 58 |
December 28 2007 | $17.400 | $18.600 | $16.800 | $18.600 | 1,033 |
December 27 2007 | $18.000 | $18.600 | $18.000 | $18.600 | 433 |
December 26 2007 | $18.000 | $18.600 | $18.000 | $18.600 | 700 |
December 24 2007 | $20.400 | $20.400 | $20.400 | $20.400 | 25 |
December 21 2007 | $21.600 | $21.600 | $21.600 | $21.600 | 83 |
December 20 2007 | $22.800 | $22.800 | $18.000 | $21.000 | 358 |
December 19 2007 | $16.440 | $22.800 | $16.440 | $22.800 | 1,208 |
December 18 2007 | $16.560 | $16.800 | $16.440 | $16.800 | 158 |
December 17 2007 | $16.440 | $16.440 | $16.440 | $16.440 | 83 |
December 14 2007 | $16.800 | $17.400 | $16.320 | $17.400 | 292 |
December 13 2007 | $15.960 | $17.880 | $15.960 | $17.400 | 1,525 |
December 12 2007 | $17.760 | $17.880 | $17.760 | $17.880 | 67 |
December 11 2007 | $15.600 | $17.400 | $15.600 | $17.400 | 558 |
December 10 2007 | $15.600 | $18.000 | $15.600 | $18.000 | 67 |
December 07 2007 | $16.800 | $17.400 | $16.800 | $17.280 | 275 |
December 06 2007 | $17.400 | $17.400 | $17.400 | $17.400 | — |
December 05 2007 | $17.400 | $17.400 | $17.400 | $17.400 | 25 |
December 04 2007 | $15.600 | $17.400 | $15.600 | $17.400 | 92 |
December 03 2007 | $15.360 | $15.600 | $15.360 | $15.600 | 917 |
November 30 2007 | $16.200 | $16.200 | $15.360 | $16.200 | 167 |
November 29 2007 | $16.200 | $16.200 | $16.200 | $16.200 | 200 |
November 28 2007 | $16.800 | $16.800 | $15.240 | $16.200 | 1,367 |
November 27 2007 | $16.800 | $18.000 | $16.800 | $18.000 | 617 |
November 26 2007 | $18.000 | $18.000 | $15.600 | $16.800 | 1,050 |