| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $4.92 | $5.00 | $4.48 | $4.60 | 1,086,730,963 |
November 1996 | $4.52 | $4.95 | $4.28 | $4.91 | 1,216,796,147 |
October 1996 | $4.47 | $4.84 | $4.15 | $4.47 | 1,503,564,689 |
September 1996 | $3.76 | $4.70 | $3.69 | $4.49 | 1,215,200,477 |
August 1996 | $3.78 | $4.29 | $3.76 | $3.81 | 1,257,511,225 |
July 1996 | $4.10 | $4.27 | $3.23 | $3.74 | 1,930,854,610 |
June 1996 | $3.96 | $4.17 | $3.60 | $4.09 | 1,023,830,037 |
May 1996 | $3.75 | $4.18 | $3.61 | $3.96 | 1,284,973,763 |
April 1996 | $3.37 | $3.79 | $3.16 | $3.75 | 1,455,026,828 |
March 1996 | $3.40 | $3.56 | $2.93 | $3.35 | 1,628,462,063 |
February 1996 | $3.01 | $3.69 | $3.00 | $3.43 | 1,773,441,126 |
January 1996 | $2.69 | $3.05 | $2.31 | $3.01 | 2,666,791,106 |
December 1995 | $3.09 | $3.10 | $2.51 | $2.70 | 2,182,253,114 |
November 1995 | $2.80 | $3.23 | $2.73 | $3.04 | 2,142,093,371 |
October 1995 | $2.49 | $2.94 | $2.20 | $2.80 | 2,001,590,870 |
September 1995 | $2.36 | $2.67 | $2.34 | $2.49 | 1,439,111,224 |
August 1995 | $2.02 | $2.42 | $1.85 | $2.37 | 2,085,485,192 |
July 1995 | $1.83 | $2.12 | $1.73 | $2.01 | 1,390,153,054 |
June 1995 | $1.59 | $1.90 | $1.58 | $1.83 | 1,147,912,906 |
May 1995 | $1.44 | $1.74 | $1.41 | $1.58 | 1,623,850,450 |
April 1995 | $1.37 | $1.49 | $1.33 | $1.44 | 1,295,343,545 |
March 1995 | $1.21 | $1.44 | $1.19 | $1.38 | 1,614,364,458 |
February 1995 | $1.22 | $1.37 | $1.18 | $1.22 | 1,417,847,848 |
January 1995 | $1.26 | $1.36 | $1.17 | $1.21 | 1,138,468,314 |
December 1994 | $1.16 | $1.31 | $1.07 | $1.27 | 1,102,556,545 |
