On December 31, 1990, Cisco Systems (CSCO) had a market capitalization of $361.1M, based on 3.54B shares at a price of $0.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.10 | 29,663,972 | 3,540,300,000 | $361,110,600.00 |
December 28 1990 | $0.10 | 63,043,140 | 3,540,300,000 | $355,092,090.00 |
December 27 1990 | $0.10 | 56,735,946 | 3,540,300,000 | $345,887,310.00 |
December 26 1990 | $0.10 | 58,147,144 | 3,540,300,000 | $337,744,620.00 |
December 24 1990 | $0.10 | 14,889,586 | 3,540,300,000 | $350,135,670.00 |
December 21 1990 | $0.10 | 48,383,954 | 3,540,300,000 | $354,030,000.00 |
December 20 1990 | $0.10 | 111,974,293 | 3,540,300,000 | $354,030,000.00 |
December 19 1990 | $0.10 | 93,427,111 | 3,540,300,000 | $360,048,510.00 |
December 18 1990 | $0.10 | 83,260,720 | 3,540,300,000 | $350,135,670.00 |
December 17 1990 | $0.10 | 105,119,900 | 3,540,300,000 | $357,924,330.00 |
December 14 1990 | $0.10 | 125,625,480 | 3,540,300,000 | $362,172,690.00 |
December 13 1990 | $0.10 | 131,903,874 | 3,540,300,000 | $348,011,490.00 |
December 12 1990 | $0.09 | 67,305,536 | 3,540,300,000 | $333,850,290.00 |
December 11 1990 | $0.09 | 58,147,144 | 3,540,300,000 | $324,999,540.00 |
December 10 1990 | $0.09 | 5,126,395 | 3,540,300,000 | $329,955,960.00 |
December 07 1990 | $0.09 | 36,115,166 | 3,540,300,000 | $331,726,110.00 |
December 06 1990 | $0.09 | 151,487,855 | 3,540,300,000 | $335,974,470.00 |
December 05 1990 | $0.09 | 95,356,709 | 3,540,300,000 | $333,850,290.00 |
December 04 1990 | $0.09 | 66,931,136 | 3,540,300,000 | $332,788,200.00 |
December 03 1990 | $0.09 | 125,942,280 | 3,540,300,000 | $327,831,780.00 |
November 30 1990 | $0.09 | 102,297,502 | 3,540,300,000 | $317,918,940.00 |
November 29 1990 | $0.09 | 84,959,919 | 3,540,300,000 | $307,652,070.00 |
November 28 1990 | $0.09 | 126,777,479 | 3,540,300,000 | $315,794,760.00 |
November 27 1990 | $0.09 | 128,188,678 | 3,540,300,000 | $317,918,940.00 |
November 26 1990 | $0.08 | 41,702,360 | 3,540,300,000 | $294,552,960.00 |
