On December 31, 2009, Cisco Systems (CSCO) had a market capitalization of $91.4B, based on 5.87B shares at a price of $15.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $15.57 | 744,410,263 | 5,871,000,000 | $91,435,541,100.00 |
November 2009 | $15.22 | 849,200,984 | 5,871,000,000 | $89,373,058,800.00 |
October 2009 | $14.84 | 960,179,957 | 5,871,000,000 | $87,119,769,000.00 |
September 2009 | $15.31 | 1,031,725,862 | 5,815,000,000 | $89,050,328,500.00 |
August 2009 | $14.05 | 979,953,065 | 5,815,000,000 | $81,711,217,000.00 |
July 2009 | $14.32 | 1,139,918,855 | 5,815,000,000 | $83,262,077,500.00 |
June 2009 | $12.13 | 1,157,208,016 | 5,818,000,000 | $70,588,048,600.00 |
May 2009 | $12.04 | 1,121,379,410 | 5,818,000,000 | $70,020,211,800.00 |
April 2009 | $12.57 | 1,133,360,427 | 5,818,000,000 | $73,124,114,800.00 |
March 2009 | $10.91 | 1,353,813,274 | 5,864,000,000 | $63,974,480,800.00 |
February 2009 | $9.48 | 1,132,018,475 | 5,864,000,000 | $55,581,924,000.00 |
January 2009 | $9.74 | 1,106,553,121 | 5,864,000,000 | $57,107,736,800.00 |
December 2008 | $10.60 | 1,123,071,176 | 5,972,000,000 | $63,326,490,800.00 |
November 2008 | $10.76 | 1,378,018,960 | 5,972,000,000 | $64,258,720,000.00 |
October 2008 | $11.56 | 1,974,455,257 | 5,972,000,000 | $69,037,514,400.00 |
September 2008 | $14.68 | 1,263,227,217 | 6,046,000,000 | $88,732,909,800.00 |
August 2008 | $15.65 | 927,585,490 | 6,046,000,000 | $94,593,297,600.00 |
July 2008 | $14.31 | 1,252,242,849 | 6,046,000,000 | $86,491,053,000.00 |
June 2008 | $15.13 | 1,043,767,844 | 6,069,000,000 | $91,834,287,300.00 |
May 2008 | $17.38 | 1,113,901,519 | 6,069,000,000 | $105,494,999,400.00 |
April 2008 | $16.68 | 1,086,805,052 | 6,069,000,000 | $101,230,920,000.00 |
March 2008 | $15.67 | 1,293,693,682 | 6,202,000,000 | $97,195,883,400.00 |
February 2008 | $15.87 | 1,613,320,134 | 6,202,000,000 | $98,405,893,600.00 |
January 2008 | $15.94 | 1,499,520,605 | 6,202,000,000 | $98,849,956,800.00 |
December 2007 | $17.61 | 1,091,746,084 | 6,330,000,000 | $111,472,566,000.00 |
