The closing price for Cisco Systems (CSCO) between October 1, 1992 and January 1, 1993 was $0.70, on December 31, 1992. It was up 48.3% in that time. The latest price is $104.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.70 | $0.71 | $0.69 | $0.70 | 43,308,000 |
December 30 1992 | $0.68 | $0.70 | $0.68 | $0.70 | 63,626,400 |
December 29 1992 | $0.71 | $0.72 | $0.68 | $0.69 | 108,230,400 |
December 28 1992 | $0.67 | $0.71 | $0.67 | $0.71 | 80,956,800 |
December 24 1992 | $0.66 | $0.67 | $0.65 | $0.67 | 49,989,600 |
December 23 1992 | $0.65 | $0.67 | $0.65 | $0.66 | 68,277,600 |
December 22 1992 | $0.65 | $0.66 | $0.64 | $0.65 | 74,080,800 |
December 21 1992 | $0.65 | $0.66 | $0.64 | $0.65 | 80,128,800 |
December 18 1992 | $0.64 | $0.66 | $0.64 | $0.65 | 103,024,800 |
December 17 1992 | $0.62 | $0.64 | $0.62 | $0.64 | 145,706,400 |
December 16 1992 | $0.63 | $0.63 | $0.61 | $0.62 | 104,464,800 |
December 15 1992 | $0.63 | $0.63 | $0.61 | $0.62 | 115,797,600 |
December 14 1992 | $0.63 | $0.65 | $0.63 | $0.63 | 50,882,400 |
December 11 1992 | $0.65 | $0.65 | $0.63 | $0.64 | 69,429,600 |
December 10 1992 | $0.65 | $0.66 | $0.63 | $0.65 | 56,008,800 |
December 09 1992 | $0.66 | $0.67 | $0.65 | $0.65 | 84,463,200 |
December 08 1992 | $0.67 | $0.67 | $0.65 | $0.66 | 56,556,000 |
December 07 1992 | $0.67 | $0.67 | $0.66 | $0.67 | 59,925,600 |
December 04 1992 | $0.65 | $0.66 | $0.65 | $0.66 | 67,680,000 |
December 03 1992 | $0.64 | $0.65 | $0.63 | $0.65 | 96,256,800 |
December 02 1992 | $0.66 | $0.66 | $0.63 | $0.64 | 101,066,400 |
December 01 1992 | $0.66 | $0.66 | $0.65 | $0.66 | 75,837,600 |
November 30 1992 | $0.66 | $0.67 | $0.65 | $0.66 | 120,830,400 |
November 27 1992 | $0.66 | $0.67 | $0.66 | $0.66 | 22,384,800 |
November 25 1992 | $0.67 | $0.68 | $0.66 | $0.66 | 55,224,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.