The average closing price for Cisco Systems (CSCO) between 1989 and 1994 was $0.54. It was up 2,423.9% in that time. The latest price is $69.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.16 | $1.31 | $1.07 | $1.27 | 1,102,556,545 |
November 1994 | $1.08 | $1.25 | $1.08 | $1.17 | 1,723,937,554 |
October 1994 | $0.99 | $1.10 | $0.92 | $1.09 | 1,607,931,264 |
September 1994 | $0.89 | $1.00 | $0.85 | $0.99 | 1,390,549,070 |
August 1994 | $0.78 | $0.96 | $0.74 | $0.90 | 1,960,048,763 |
July 1994 | $0.86 | $0.90 | $0.68 | $0.76 | 1,951,455,570 |
June 1994 | $0.90 | $0.93 | $0.74 | $0.84 | 1,335,758,922 |
May 1994 | $1.11 | $1.23 | $0.78 | $0.89 | 2,833,874,145 |
April 1994 | $1.19 | $1.30 | $1.01 | $1.10 | 1,521,009,346 |
March 1994 | $1.35 | $1.47 | $1.12 | $1.24 | 1,846,218,634 |
February 1994 | $1.31 | $1.37 | $1.26 | $1.33 | 1,373,560,687 |
January 1994 | $1.17 | $1.31 | $1.14 | $1.31 | 1,359,481,103 |
December 1993 | $1.02 | $1.19 | $1.02 | $1.17 | 1,634,762,038 |
November 1993 | $0.93 | $1.05 | $0.88 | $1.02 | 1,764,102,751 |
October 1993 | $0.90 | $0.94 | $0.80 | $0.93 | 1,661,646,777 |
September 1993 | $0.85 | $0.98 | $0.73 | $0.90 | 2,873,636,056 |
August 1993 | $0.94 | $1.07 | $0.85 | $0.86 | 2,216,420,685 |
July 1993 | $0.98 | $1.03 | $0.85 | $0.94 | 1,234,352,418 |
June 1993 | $0.98 | $1.03 | $0.89 | $0.99 | 1,196,890,860 |
May 1993 | $0.74 | $1.02 | $0.72 | $0.98 | 1,731,875,510 |
April 1993 | $0.81 | $0.84 | $0.70 | $0.75 | 1,195,512,059 |
March 1993 | $0.79 | $0.87 | $0.73 | $0.81 | 2,025,548,852 |
February 1993 | $0.81 | $0.85 | $0.70 | $0.79 | 2,421,962,486 |
January 1993 | $0.71 | $0.86 | $0.69 | $0.80 | 1,898,594,994 |
December 1992 | $0.67 | $0.73 | $0.62 | $0.71 | 1,755,696,744 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
