| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $36.92 | $39.11 | $36.92 | $38.41 | 381,540,200 |
November 2020 | $31.06 | $36.95 | $30.62 | $36.93 | 535,169,500 |
October 2020 | $33.56 | $34.86 | $30.28 | $30.81 | 511,026,900 |
September 2020 | $35.72 | $36.31 | $31.98 | $33.50 | 549,433,800 |
August 2020 | $40.09 | $41.21 | $35.25 | $35.91 | 481,274,600 |
July 2020 | $39.27 | $40.57 | $38.44 | $40.06 | 390,133,500 |
June 2020 | $39.79 | $40.75 | $36.83 | $39.36 | 571,339,300 |
May 2020 | $35.20 | $40.35 | $34.17 | $40.35 | 491,568,200 |
April 2020 | $31.91 | $36.82 | $31.62 | $35.76 | 488,969,500 |
March 2020 | $33.56 | $35.02 | $27.08 | $32.86 | 991,833,100 |
February 2020 | $38.79 | $42.03 | $32.06 | $33.38 | 560,728,700 |
January 2020 | $40.17 | $41.41 | $38.32 | $38.43 | 379,259,100 |
December 2019 | $37.55 | $40.14 | $36.01 | $39.80 | 424,411,900 |
November 2019 | $38.88 | $40.64 | $36.88 | $37.60 | 437,190,200 |
October 2019 | $40.89 | $41.07 | $37.80 | $39.42 | 403,870,500 |
September 2019 | $38.40 | $41.43 | $38.05 | $40.69 | 369,072,000 |
August 2019 | $45.99 | $46.85 | $37.88 | $38.55 | 509,693,100 |
July 2019 | $45.23 | $47.98 | $44.38 | $45.63 | 325,862,700 |
June 2019 | $42.60 | $47.59 | $42.14 | $44.79 | 535,912,200 |
May 2019 | $45.83 | $46.51 | $41.79 | $42.58 | 514,801,500 |
April 2019 | $44.31 | $47.08 | $44.23 | $45.79 | 349,640,500 |
March 2019 | $42.29 | $44.10 | $41.08 | $43.91 | 432,755,900 |
February 2019 | $38.52 | $42.26 | $37.65 | $42.10 | 426,421,600 |
January 2019 | $34.12 | $38.53 | $33.31 | $38.46 | 442,759,300 |
December 2018 | $38.99 | $39.66 | $32.48 | $34.97 | 606,735,800 |
