| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $17.47 | $17.62 | $13.46 | $14.34 | 12,802,956 |
November 2018 | $13.95 | $17.97 | $13.24 | $16.90 | 23,571,056 |
October 2018 | $14.75 | $15.43 | $12.69 | $14.30 | 16,162,026 |
September 2018 | $14.36 | $15.52 | $14.03 | $14.50 | 8,759,468 |
August 2018 | $13.54 | $15.30 | $12.30 | $14.36 | 20,669,058 |
July 2018 | $12.11 | $13.60 | $12.11 | $13.48 | 12,331,624 |
June 2018 | $16.65 | $16.75 | $11.37 | $12.24 | 38,018,836 |
May 2018 | $15.58 | $17.97 | $15.00 | $16.61 | 12,815,498 |
April 2018 | $16.11 | $16.70 | $14.88 | $15.63 | 11,069,108 |
March 2018 | $15.71 | $17.60 | $15.33 | $16.27 | 15,879,068 |
February 2018 | $15.74 | $15.97 | $14.45 | $15.70 | 11,507,183 |
January 2018 | $16.98 | $17.47 | $15.21 | $15.41 | 17,631,365 |
December 2017 | $17.90 | $18.40 | $16.04 | $16.86 | 23,037,871 |
November 2017 | $17.75 | $19.09 | $16.70 | $17.97 | 26,282,782 |
October 2017 | $16.73 | $17.66 | $15.42 | $17.61 | 18,714,145 |
September 2017 | $15.78 | $17.91 | $15.15 | $16.84 | 27,377,531 |
August 2017 | $17.00 | $17.92 | $14.84 | $15.71 | 29,412,353 |
July 2017 | $16.10 | $18.12 | $15.09 | $16.94 | 24,900,814 |
June 2017 | $12.85 | $16.38 | $12.24 | $15.92 | 33,845,347 |
May 2017 | $13.36 | $13.97 | $12.07 | $12.81 | 27,473,244 |
April 2017 | $12.30 | $14.33 | $12.11 | $13.30 | 17,174,443 |
March 2017 | $14.94 | $14.98 | $10.86 | $12.27 | 34,817,414 |
February 2017 | $11.81 | $15.85 | $11.65 | $14.72 | 27,546,781 |
January 2017 | $12.35 | $13.17 | $11.21 | $11.71 | 20,027,818 |
December 2016 | $11.66 | $13.37 | $11.02 | $12.18 | 27,075,341 |
