On December 31, 2003, CSX (CSX) had a market capitalization of $5.4B, based on 3.87B shares at a price of $1.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $1.39 | 456,336,000 | 3,865,500,000 | $5,388,893,550.00 |
November 2003 | $1.31 | 386,303,400 | 3,865,500,000 | $5,081,586,300.00 |
October 2003 | $1.23 | 445,204,800 | 3,865,500,000 | $4,756,884,300.00 |
September 2003 | $1.13 | 367,200,000 | 3,851,190,000 | $4,356,466,128.00 |
August 2003 | $1.25 | 305,060,400 | 3,851,190,000 | $4,807,440,477.00 |
July 2003 | $1.21 | 351,019,800 | 3,851,190,000 | $4,646,845,854.00 |
June 2003 | $1.16 | 393,422,400 | 3,857,346,000 | $4,474,135,625.40 |
May 2003 | $1.26 | 352,738,800 | 3,857,346,000 | $4,869,513,590.40 |
April 2003 | $1.23 | 411,523,200 | 3,857,346,000 | $4,740,292,499.40 |
March 2003 | $1.10 | 522,815,400 | 3,854,952,000 | $4,224,641,896.80 |
February 2003 | $1.03 | 290,660,400 | 3,854,952,000 | $3,978,695,959.20 |
January 2003 | $1.07 | 476,989,200 | 3,854,952,000 | $4,136,748,991.20 |
December 2002 | $1.08 | 361,278,000 | 3,846,300,000 | $4,168,619,940.00 |
November 2002 | $1.06 | 408,438,000 | 3,846,300,000 | $4,071,308,550.00 |
October 2002 | $1.05 | 578,917,800 | 3,846,300,000 | $4,049,000,010.00 |
September 2002 | $1.01 | 657,153,000 | 3,845,394,000 | $3,869,235,442.80 |
August 2002 | $1.33 | 420,067,800 | 3,845,394,000 | $5,108,605,929.00 |
July 2002 | $1.31 | 622,479,600 | 3,845,394,000 | $5,056,308,570.60 |
June 2002 | $1.33 | 387,619,200 | 3,843,738,000 | $5,124,087,127.80 |
May 2002 | $1.31 | 458,847,000 | 3,843,738,000 | $5,029,146,799.20 |
April 2002 | $1.37 | 528,703,200 | 3,843,738,000 | $5,272,455,414.60 |
March 2002 | $1.45 | 460,643,400 | 3,837,420,000 | $5,545,839,384.00 |
February 2002 | $1.43 | 349,633,800 | 3,837,420,000 | $5,492,499,246.00 |
January 2002 | $1.51 | 481,078,800 | 3,837,420,000 | $5,804,865,234.00 |
December 2001 | $1.33 | 304,254,000 | 3,828,600,000 | $5,074,809,300.00 |
