The closing price for Contura Energy (CTRA) between 2009 and 2012 was $17.95, on December 31, 2012. It was up 282.3% in that time. The latest price is $25.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $17.60 | $17.97 | $17.50 | $17.95 | 3,606,000 |
Week of December 24 2012 | $18.25 | $18.25 | $17.59 | $17.62 | 10,961,800 |
Week of December 17 2012 | $16.94 | $18.47 | $16.78 | $18.34 | 22,947,200 |
Week of December 10 2012 | $17.53 | $17.81 | $16.74 | $16.88 | 23,095,800 |
Week of December 03 2012 | $17.18 | $17.88 | $17.04 | $17.62 | 21,054,600 |
Week of November 26 2012 | $17.74 | $17.80 | $16.90 | $16.99 | 28,876,800 |
Week of November 19 2012 | $17.61 | $18.00 | $17.54 | $18.00 | 11,858,400 |
Week of November 12 2012 | $17.21 | $17.71 | $17.02 | $17.31 | 20,606,400 |
Week of November 05 2012 | $17.17 | $17.77 | $17.00 | $17.16 | 24,086,800 |
Week of October 29 2012 | $17.08 | $17.55 | $16.69 | $17.15 | 19,148,000 |
Week of October 22 2012 | $16.11 | $17.13 | $15.20 | $17.12 | 34,954,000 |
Week of October 15 2012 | $15.70 | $16.67 | $15.70 | $16.04 | 20,024,400 |
Week of October 08 2012 | $15.85 | $16.40 | $15.72 | $15.82 | 20,134,800 |
Week of October 01 2012 | $16.46 | $16.75 | $15.57 | $15.97 | 35,411,000 |
Week of September 24 2012 | $15.95 | $16.37 | $15.53 | $16.19 | 22,588,200 |
Week of September 17 2012 | $16.48 | $16.65 | $15.72 | $16.25 | 20,672,800 |
Week of September 10 2012 | $15.52 | $17.04 | $15.12 | $16.54 | 34,516,200 |
Week of September 03 2012 | $14.89 | $15.37 | $14.59 | $15.21 | 13,885,000 |
Week of August 27 2012 | $15.10 | $15.46 | $14.53 | $14.93 | 17,328,000 |
Week of August 20 2012 | $15.48 | $15.55 | $14.61 | $15.10 | 20,470,800 |
Week of August 13 2012 | $15.45 | $15.95 | $15.06 | $15.50 | 18,914,600 |
Week of August 06 2012 | $14.96 | $15.98 | $14.70 | $15.46 | 23,672,400 |
Week of July 30 2012 | $15.16 | $15.79 | $14.27 | $14.85 | 31,025,600 |
Week of July 23 2012 | $14.09 | $15.20 | $13.55 | $15.15 | 48,380,800 |
Week of July 16 2012 | $14.44 | $14.77 | $13.86 | $14.49 | 46,406,600 |
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.
