The closing price for Cognizant Technology Solutions Corp Class A (CTSH) between July 1, 2000 and October 1, 2000 was $1.42, on September 29, 2000. It was up 17.3% in that time. The latest price is $65.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $1.36 | $1.45 | $1.35 | $1.42 | 1,922,400 |
September 28 2000 | $1.38 | $1.42 | $1.25 | $1.42 | 1,644,000 |
September 27 2000 | $1.45 | $1.47 | $1.34 | $1.37 | 957,600 |
September 26 2000 | $1.47 | $1.48 | $1.39 | $1.45 | 921,600 |
September 25 2000 | $1.49 | $1.56 | $1.49 | $1.56 | 1,987,200 |
September 22 2000 | $1.38 | $1.50 | $1.38 | $1.50 | 1,334,400 |
September 21 2000 | $1.46 | $1.52 | $1.44 | $1.50 | 2,215,200 |
September 20 2000 | $1.40 | $1.48 | $1.37 | $1.47 | 1,274,400 |
September 19 2000 | $1.34 | $1.44 | $1.32 | $1.43 | 2,119,200 |
September 18 2000 | $1.36 | $1.38 | $1.30 | $1.37 | 1,790,400 |
September 15 2000 | $1.34 | $1.38 | $1.30 | $1.37 | 950,400 |
September 14 2000 | $1.34 | $1.36 | $1.31 | $1.33 | 957,600 |
September 13 2000 | $1.35 | $1.37 | $1.29 | $1.34 | 1,869,600 |
September 12 2000 | $1.36 | $1.39 | $1.34 | $1.34 | 1,720,800 |
September 11 2000 | $1.30 | $1.36 | $1.27 | $1.34 | 1,735,200 |
September 08 2000 | $1.32 | $1.32 | $1.26 | $1.30 | 2,378,400 |
September 07 2000 | $1.24 | $1.31 | $1.23 | $1.28 | 9,434,400 |
September 06 2000 | $1.34 | $1.36 | $1.14 | $1.14 | 6,919,200 |
September 05 2000 | $1.36 | $1.39 | $1.34 | $1.36 | 2,200,800 |
September 01 2000 | $1.56 | $1.57 | $1.33 | $1.39 | 6,734,400 |
August 31 2000 | $1.59 | $1.62 | $1.53 | $1.55 | 691,200 |
August 30 2000 | $1.47 | $1.57 | $1.47 | $1.57 | 753,600 |
August 29 2000 | $1.56 | $1.56 | $1.47 | $1.47 | 1,399,200 |
August 28 2000 | $1.51 | $1.56 | $1.51 | $1.52 | 1,250,400 |
August 25 2000 | $1.59 | $1.59 | $1.45 | $1.52 | 996,000 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.