| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $5.02 | $5.45 | $4.55 | $5.33 | 28,172,400 |
November 2000 | $4.76 | $4.96 | $4.49 | $4.96 | 16,162,000 |
October 2000 | $4.16 | $4.78 | $3.96 | $4.73 | 19,360,400 |
September 2000 | $4.96 | $5.11 | $4.14 | $4.16 | 20,110,800 |
August 2000 | $4.45 | $5.10 | $4.42 | $4.94 | 22,915,200 |
July 2000 | $3.82 | $5.16 | $3.73 | $4.41 | 42,602,000 |
June 2000 | $4.50 | $4.72 | $3.76 | $3.76 | 22,681,200 |
May 2000 | $4.84 | $4.92 | $4.42 | $4.49 | 13,698,000 |
April 2000 | $5.20 | $5.46 | $4.79 | $4.86 | 19,548,800 |
March 2000 | $4.59 | $5.34 | $4.12 | $5.13 | 27,374,000 |
February 2000 | $5.08 | $5.69 | $4.51 | $4.55 | 29,988,800 |
January 2000 | $6.50 | $6.78 | $5.12 | $5.18 | 22,876,400 |
December 1999 | $5.45 | $6.57 | $5.22 | $6.55 | 19,695,600 |
November 1999 | $6.82 | $6.93 | $5.42 | $5.49 | 24,014,800 |
October 1999 | $6.71 | $7.27 | $6.37 | $6.82 | 20,746,800 |
September 1999 | $7.95 | $8.04 | $6.49 | $6.70 | 22,391,600 |
August 1999 | $8.68 | $8.77 | $7.77 | $7.97 | 17,546,800 |
July 1999 | $7.55 | $8.80 | $7.24 | $8.66 | 16,392,800 |
June 1999 | $6.90 | $7.93 | $6.65 | $7.65 | 16,513,200 |
May 1999 | $7.08 | $7.39 | $6.53 | $6.78 | 12,208,000 |
April 1999 | $4.78 | $7.31 | $4.78 | $7.13 | 28,623,200 |
March 1999 | $5.52 | $5.66 | $4.70 | $4.74 | 11,553,600 |
February 1999 | $5.06 | $5.74 | $5.04 | $5.46 | 13,802,000 |
January 1999 | $4.70 | $5.13 | $4.57 | $5.03 | 11,871,200 |
December 1998 | $4.95 | $5.04 | $4.19 | $4.70 | 13,812,000 |