| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $5.00 | $5.43 | $4.54 | $5.31 | 28,172,400 |
November 2000 | $4.75 | $4.94 | $4.48 | $4.94 | 16,162,000 |
October 2000 | $4.14 | $4.76 | $3.95 | $4.71 | 19,360,400 |
September 2000 | $4.95 | $5.09 | $4.12 | $4.15 | 20,110,800 |
August 2000 | $4.43 | $5.08 | $4.41 | $4.92 | 22,915,200 |
July 2000 | $3.81 | $5.14 | $3.72 | $4.39 | 42,602,000 |
June 2000 | $4.48 | $4.70 | $3.74 | $3.74 | 22,681,200 |
May 2000 | $4.83 | $4.90 | $4.40 | $4.47 | 13,698,000 |
April 2000 | $5.18 | $5.44 | $4.77 | $4.84 | 19,548,800 |
March 2000 | $4.57 | $5.32 | $4.10 | $5.12 | 27,374,000 |
February 2000 | $5.06 | $5.67 | $4.49 | $4.54 | 29,988,800 |
January 2000 | $6.47 | $6.75 | $5.10 | $5.16 | 22,876,400 |
December 1999 | $5.43 | $6.55 | $5.20 | $6.52 | 19,695,600 |
November 1999 | $6.79 | $6.90 | $5.40 | $5.47 | 24,014,800 |
October 1999 | $6.69 | $7.24 | $6.35 | $6.79 | 20,746,800 |
September 1999 | $7.92 | $8.01 | $6.47 | $6.68 | 22,391,600 |
August 1999 | $8.65 | $8.74 | $7.74 | $7.94 | 17,546,800 |
July 1999 | $7.52 | $8.77 | $7.21 | $8.63 | 16,392,800 |
June 1999 | $6.87 | $7.90 | $6.62 | $7.62 | 16,513,200 |
May 1999 | $7.05 | $7.37 | $6.50 | $6.76 | 12,208,000 |
April 1999 | $4.76 | $7.28 | $4.76 | $7.10 | 28,623,200 |
March 1999 | $5.50 | $5.64 | $4.69 | $4.72 | 11,553,600 |
February 1999 | $5.04 | $5.72 | $5.02 | $5.44 | 13,802,000 |
January 1999 | $4.68 | $5.11 | $4.56 | $5.01 | 11,871,200 |
December 1998 | $4.94 | $5.02 | $4.18 | $4.68 | 13,812,000 |