Yesterday, Curtiss-Wright (CW) had a market capitalization of $19.9B, based on 37.45M shares at a price of $532.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2026 | $532.36 | 370,428 | 37,445,762 | $19,934,625,858.32 |
September 25 2026 | $539.73 | 222,100 | 37,445,762 | $20,210,601,124.26 |
September 24 2026 | $543.95 | 414,900 | 37,445,762 | $20,368,622,239.90 |
September 23 2026 | $544.89 | 538,400 | 37,445,762 | $20,403,806,277.88 |
September 22 2026 | $550.01 | 883,900 | 37,445,762 | $20,595,434,964.91 |
September 21 2026 | $567.75 | 363,500 | 37,445,762 | $21,259,778,951.43 |
September 18 2026 | $568.00 | 923,700 | 37,445,762 | $21,269,136,647.36 |
September 17 2026 | $567.18 | 339,900 | 37,445,762 | $21,238,446,100.82 |
September 16 2026 | $569.77 | 537,700 | 37,445,762 | $21,335,385,689.49 |
September 15 2026 | $562.58 | 459,300 | 37,445,762 | $21,066,277,976.30 |
September 14 2026 | $550.95 | 327,800 | 37,445,762 | $20,630,619,002.89 |
September 11 2026 | $558.63 | 292,600 | 37,445,762 | $20,918,438,363.35 |
September 10 2026 | $559.47 | 314,800 | 37,445,762 | $20,949,877,825.12 |
September 09 2026 | $565.07 | 354,300 | 37,445,762 | $21,159,472,988.76 |
September 08 2026 | $572.44 | 441,500 | 37,445,762 | $21,435,317,194.54 |
September 04 2026 | $566.48 | 249,800 | 37,445,762 | $21,212,245,301.15 |
September 03 2026 | $568.45 | 320,000 | 37,445,762 | $21,285,979,751.10 |
September 02 2026 | $561.26 | 389,300 | 37,445,762 | $21,016,872,037.92 |
September 01 2026 | $577.71 | 344,100 | 37,445,762 | $21,632,937,203.49 |
August 31 2026 | $582.25 | 660,300 | 37,445,762 | $21,802,858,582.30 |
August 28 2026 | $596.09 | 312,100 | 37,445,762 | $22,320,860,786.35 |
August 27 2026 | $605.20 | 283,500 | 37,445,762 | $22,662,201,374.43 |
August 26 2026 | $619.16 | 318,400 | 37,445,762 | $23,185,067,782.97 |
August 25 2026 | $609.42 | 506,000 | 37,445,762 | $22,820,147,598.55 |
August 24 2026 | $614.68 | 846,300 | 37,445,762 | $23,017,018,692.26 |