Sorry, I couldn't find pricing data for that day. The closing price for Carvana (CVNA) on December 23, 2022 was $0.81. It was down 0.7% for the day. The latest price is $63.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2022 21:00 | $0.81 | $0.81 | $0.81 | $0.81 | — |
December 23 2022 20:30 | $0.81 | $0.82 | $0.80 | $0.81 | 5,610,295 |
December 23 2022 19:30 | $0.81 | $0.81 | $0.80 | $0.81 | 2,921,365 |
December 23 2022 18:30 | $0.80 | $0.81 | $0.79 | $0.81 | 5,380,550 |
December 23 2022 17:30 | $0.82 | $0.82 | $0.79 | $0.80 | 3,092,235 |
December 23 2022 16:30 | $0.81 | $0.82 | $0.81 | $0.81 | 2,143,770 |
December 23 2022 15:30 | $0.82 | $0.84 | $0.80 | $0.81 | 9,046,555 |
December 23 2022 14:30 | $0.82 | $0.83 | $0.79 | $0.82 | 10,373,245 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.