On December 31, Carvana (CVNA) had a market capitalization of $28.4B, based on 139.86M shares at a price of $203.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $203.36 | 5,944,700 | 139,859,000 | $28,441,726,240.00 |
Week of December 23 2024 | $215.09 | 6,532,700 | 139,859,000 | $30,082,272,310.00 |
Week of December 16 2024 | $224.46 | 18,103,600 | 139,859,000 | $31,392,751,140.00 |
Week of December 09 2024 | $248.25 | 11,164,300 | 139,859,000 | $34,719,996,750.00 |
Week of December 02 2024 | $251.21 | 9,930,200 | 139,859,000 | $35,133,979,390.00 |
Week of November 25 2024 | $260.42 | 14,502,700 | 139,859,000 | $36,422,080,780.00 |
Week of November 18 2024 | $259.36 | 10,585,300 | 139,859,000 | $36,273,830,240.00 |
Week of November 11 2024 | $241.00 | 10,099,600 | 139,859,000 | $33,706,019,000.00 |
Week of November 04 2024 | $244.35 | 13,670,700 | 139,859,000 | $34,174,546,650.00 |
Week of October 28 2024 | $229.08 | 30,291,900 | 139,859,000 | $32,038,899,720.00 |
Week of October 21 2024 | $202.53 | 12,320,900 | 139,859,000 | $28,325,643,270.00 |
Week of October 14 2024 | $191.31 | 11,345,300 | 139,859,000 | $26,756,425,290.00 |
Week of October 07 2024 | $192.25 | 13,291,400 | 139,859,000 | $26,887,892,750.00 |
Week of September 30 2024 | $180.17 | 12,114,800 | 139,859,000 | $25,198,396,030.00 |
Week of September 23 2024 | $169.78 | 14,268,100 | 133,555,000 | $22,674,967,900.00 |
Week of September 16 2024 | $173.85 | 25,788,300 | 133,555,000 | $23,218,536,750.00 |
Week of September 09 2024 | $141.90 | 15,816,700 | 133,555,000 | $18,951,454,500.00 |
Week of September 02 2024 | $133.41 | 8,984,100 | 133,555,000 | $17,817,572,550.00 |
Week of August 26 2024 | $150.62 | 10,429,100 | 133,555,000 | $20,116,054,100.00 |
Week of August 19 2024 | $159.78 | 12,161,500 | 133,555,000 | $21,339,417,900.00 |
Week of August 12 2024 | $155.93 | 18,190,600 | 133,555,000 | $20,825,231,150.00 |
Week of August 05 2024 | $135.92 | 19,719,100 | 133,555,000 | $18,152,795,600.00 |
Week of July 29 2024 | $137.20 | 37,490,500 | 133,555,000 | $18,323,746,000.00 |
Week of July 22 2024 | $132.85 | 16,232,500 | 133,555,000 | $17,742,781,750.00 |
Week of July 15 2024 | $130.06 | 23,329,200 | 133,555,000 | $17,370,163,300.00 |
