| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.71 | $0.71 | $0.62 | $0.70 | 18,329,600 |
November 1980 | $0.75 | $0.78 | $0.70 | $0.72 | 10,201,600 |
October 1980 | $0.76 | $0.82 | $0.74 | $0.75 | 10,966,400 |
September 1980 | $0.76 | $0.84 | $0.75 | $0.76 | 14,188,800 |
August 1980 | $0.81 | $0.81 | $0.75 | $0.76 | 9,276,800 |
July 1980 | $0.70 | $0.81 | $0.69 | $0.81 | 16,480,000 |
June 1980 | $0.62 | $0.70 | $0.61 | $0.70 | 13,515,200 |
May 1980 | $0.55 | $0.66 | $0.55 | $0.63 | 11,720,000 |
April 1980 | $0.53 | $0.57 | $0.52 | $0.55 | 8,081,600 |
March 1980 | $0.50 | $0.54 | $0.47 | $0.53 | 14,065,600 |
February 1980 | $0.57 | $0.60 | $0.50 | $0.50 | 17,678,400 |
January 1980 | $0.55 | $0.59 | $0.51 | $0.57 | 12,128,000 |
December 1979 | $0.54 | $0.55 | $0.53 | $0.55 | 6,417,600 |
November 1979 | $0.54 | $0.55 | $0.51 | $0.54 | 7,528,000 |
October 1979 | $0.61 | $0.62 | $0.53 | $0.55 | 10,462,400 |
September 1979 | $0.61 | $0.63 | $0.60 | $0.61 | 5,740,800 |
August 1979 | $0.56 | $0.63 | $0.56 | $0.62 | 4,497,600 |
July 1979 | $0.57 | $0.57 | $0.53 | $0.56 | 10,473,600 |
June 1979 | $0.59 | $0.63 | $0.57 | $0.57 | 11,524,800 |
May 1979 | $0.59 | $0.62 | $0.58 | $0.59 | 6,732,800 |
April 1979 | $0.59 | $0.60 | $0.57 | $0.59 | 6,569,600 |
March 1979 | $0.55 | $0.60 | $0.55 | $0.59 | 7,505,600 |
February 1979 | $0.56 | $0.58 | $0.52 | $0.55 | 7,094,400 |
January 1979 | $0.53 | $0.59 | $0.52 | $0.56 | 7,129,600 |
December 1978 | $0.52 | $0.57 | $0.51 | $0.53 | 5,526,400 |
