| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $89.59 | $91.91 | $80.77 | $81.70 | 108,698,600 |
November 2022 | $82.95 | $90.10 | $81.99 | $89.32 | 135,801,600 |
October 2022 | $83.64 | $88.09 | $75.19 | $83.03 | 140,701,300 |
September 2022 | $85.40 | $90.27 | $83.02 | $83.11 | 100,898,700 |
August 2022 | $82.79 | $93.47 | $82.64 | $85.53 | 109,603,600 |
July 2022 | $80.41 | $84.16 | $78.48 | $83.38 | 90,958,400 |
June 2022 | $84.37 | $84.71 | $76.61 | $80.28 | 102,042,500 |
May 2022 | $83.57 | $87.69 | $79.25 | $83.83 | 124,812,900 |
April 2022 | $87.24 | $92.86 | $83.08 | $83.29 | 109,615,100 |
March 2022 | $88.96 | $94.55 | $87.02 | $87.24 | 126,157,800 |
February 2022 | $91.60 | $95.89 | $84.87 | $89.34 | 128,186,400 |
January 2022 | $88.15 | $94.25 | $85.93 | $91.81 | 160,906,200 |
December 2021 | $77.32 | $89.65 | $76.11 | $88.45 | 123,605,500 |
November 2021 | $76.97 | $82.80 | $76.23 | $76.36 | 130,049,800 |
October 2021 | $72.28 | $76.76 | $69.71 | $76.55 | 103,150,400 |
September 2021 | $73.39 | $74.83 | $71.06 | $72.34 | 106,628,200 |
August 2021 | $70.21 | $74.06 | $67.62 | $73.64 | 129,451,300 |
July 2021 | $70.93 | $71.84 | $67.41 | $70.21 | 109,865,300 |
June 2021 | $73.29 | $73.97 | $69.76 | $70.70 | 105,172,800 |
May 2021 | $65.24 | $76.77 | $64.99 | $73.24 | 196,204,200 |
April 2021 | $63.33 | $65.35 | $61.70 | $64.73 | 115,037,800 |
March 2021 | $57.59 | $64.71 | $57.46 | $63.33 | 162,147,200 |
February 2021 | $60.67 | $63.46 | $57.26 | $57.35 | 142,269,500 |
January 2021 | $57.43 | $64.58 | $56.97 | $60.31 | 130,365,500 |
December 2020 | $57.19 | $62.41 | $56.07 | $57.11 | 155,516,000 |